Silver Elephant Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.260	0.280	0.245	0.280	0.280	45,329
2024-03-01	0.255	0.255	0.255	0.255	0.255	4,181
2024-02-29	0.255	0.255	0.235	0.250	0.250	4,750
2024-02-28	0.235	0.235	0.235	0.235	0.235	4,625
2024-02-27	0.230	0.265	0.230	0.260	0.260	30,532
2024-02-26	0.260	0.260	0.235	0.235	0.235	55,100
2024-02-23	0.255	0.265	0.250	0.250	0.250	11,607
2024-02-22	0.265	0.265	0.260	0.265	0.265	10,258
2024-02-21	0.265	0.265	0.265	0.265	0.265	3,030
2024-02-20	0.280	0.280	0.280	0.280	0.280	6,301
2024-02-16	0.260	0.270	0.260	0.270	0.270	4,000
2024-02-15	0.255	0.270	0.255	0.270	0.270	2,056
2024-02-14	0.260	0.260	0.250	0.260	0.260	11,241
2024-02-13	0.270	0.270	0.265	0.265	0.265	5,052
2024-02-12	0.260	0.270	0.260	0.270	0.270	6,708
2024-02-09	0.270	0.270	0.270	0.270	0.270	2,030
2024-02-08	0.270	0.270	0.270	0.270	0.270	8,519
2024-02-07	0.270	0.275	0.270	0.275	0.275	5,000
2024-02-06	0.275	0.280	0.275	0.280	0.280	5,300
2024-02-05	0.295	0.295	0.285	0.285	0.285	19,928
2024-02-01	0.280	0.290	0.280	0.290	0.290	11,000
2024-01-31	0.280	0.280	0.280	0.280	0.280	3,251
2024-01-29	0.275	0.295	0.275	0.285	0.285	14,500
2024-01-25	0.275	0.300	0.275	0.280	0.280	7,880
2024-01-24	0.285	0.290	0.275	0.280	0.280	13,670
2024-01-23	0.295	0.295	0.275	0.275	0.275	18,000
2024-01-22	0.305	0.305	0.290	0.290	0.290	54,075
2024-01-19	0.295	0.300	0.295	0.300	0.300	51,510
2024-01-18	0.310	0.310	0.310	0.310	0.310	5,951
2024-01-17	0.305	0.330	0.305	0.330	0.330	6,651
2024-01-16	0.330	0.335	0.325	0.325	0.325	11,744
2024-01-15	0.305	0.305	0.300	0.300	0.300	4,425
2024-01-12	0.280	0.325	0.280	0.295	0.295	112,555
2024-01-11	0.305	0.305	0.260	0.260	0.260	67,612
2024-01-10	0.295	0.310	0.295	0.300	0.300	8,199
2024-01-09	0.315	0.315	0.295	0.295	0.295	30,100
2024-01-08	0.310	0.320	0.305	0.315	0.315	18,845
2024-01-05	0.315	0.340	0.310	0.320	0.320	36,343
2024-01-04	0.310	0.315	0.310	0.315	0.315	4,094
2024-01-03	0.335	0.335	0.330	0.330	0.330	3,057
2024-01-02	0.350	0.350	0.340	0.340	0.340	17,000
2023-12-29	0.360	0.360	0.350	0.350	0.350	40,880
2023-12-28	0.345	0.375	0.340	0.355	0.355	57,520
2023-12-27	0.325	0.360	0.325	0.345	0.345	58,717
2023-12-22	0.345	0.350	0.340	0.340	0.340	20,660
2023-12-21	0.320	0.345	0.320	0.330	0.330	22,860
2023-12-20	0.365	0.370	0.340	0.340	0.340	89,200
2023-12-19	0.310	0.375	0.310	0.370	0.370	66,600
2023-12-18	0.300	0.310	0.295	0.310	0.310	58,072
2023-12-15	0.315	0.320	0.300	0.300	0.300	35,621
2023-12-14	0.340	0.340	0.310	0.310	0.310	33,242
2023-12-13	0.285	0.310	0.285	0.310	0.310	37,932
2023-12-12	0.290	0.335	0.290	0.290	0.290	7,150
2023-12-11	0.290	0.290	0.290	0.290	0.290	2,100
2023-12-08	0.320	0.320	0.290	0.290	0.290	21,000
2023-12-07	0.320	0.330	0.315	0.320	0.320	17,800
2023-12-06	0.320	0.345	0.320	0.345	0.345	1,500
2023-12-05	0.330	0.330	0.315	0.330	0.330	29,305
2023-12-04	0.365	0.365	0.320	0.340	0.340	27,691
2023-12-01	0.330	0.365	0.330	0.365	0.365	34,644

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-01-18	0.3300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.