Silver Elephant Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.335	0.345	0.315	0.340	0.340	84,100
2023-11-29	0.315	0.330	0.290	0.325	0.325	64,871
2023-11-28	0.310	0.320	0.310	0.315	0.315	24,605
2023-11-27	0.305	0.320	0.305	0.305	0.305	25,114
2023-11-24	0.300	0.320	0.300	0.300	0.300	60,707
2023-11-22	0.280	0.295	0.280	0.295	0.295	3,938
2023-11-21	0.270	0.280	0.270	0.280	0.280	3,273
2023-11-20	0.280	0.280	0.270	0.280	0.280	3,000
2023-11-17	0.290	0.290	0.290	0.290	0.290	800
2023-11-16	0.280	0.290	0.280	0.280	0.280	31,250
2023-11-15	0.310	0.310	0.310	0.310	0.310	1,718
2023-11-14	0.295	0.300	0.285	0.300	0.300	11,000
2023-11-13	0.300	0.300	0.295	0.295	0.295	5,668
2023-11-10	0.325	0.325	0.310	0.325	0.325	56,800
2023-11-09	0.330	0.330	0.325	0.330	0.330	13,300
2023-11-08	0.300	0.365	0.300	0.330	0.330	14,840
2023-11-07	0.355	0.355	0.300	0.300	0.300	11,000
2023-11-06	0.325	0.360	0.325	0.360	0.360	29,174
2023-11-03	0.280	0.325	0.265	0.325	0.325	46,787
2023-11-02	0.255	0.280	0.255	0.280	0.280	2,039
2023-11-01	0.255	0.255	0.245	0.250	0.250	10,610
2023-10-31	0.275	0.275	0.250	0.250	0.250	16,298
2023-10-30	0.280	0.280	0.280	0.280	0.280	11,063
2023-10-27	0.250	0.290	0.250	0.290	0.290	4,835
2023-10-26	0.310	0.310	0.280	0.280	0.280	14,750
2023-10-25	0.295	0.295	0.290	0.290	0.290	2,522
2023-10-24	0.325	0.325	0.305	0.310	0.310	26,015
2023-10-23	0.330	0.340	0.325	0.325	0.325	9,544
2023-10-20	0.315	0.320	0.315	0.315	0.315	3,400
2023-10-19	0.315	0.325	0.315	0.320	0.320	3,450
2023-10-18	0.355	0.355	0.340	0.340	0.340	28,204
2023-10-17	0.360	0.365	0.350	0.350	0.350	28,266
2023-10-16	0.375	0.375	0.360	0.365	0.365	11,022
2023-10-13	0.355	0.390	0.355	0.375	0.375	46,832
2023-10-12	0.320	0.360	0.290	0.360	0.360	66,200
2023-10-11	0.320	0.320	0.275	0.285	0.285	72,025
2023-10-10	0.270	0.315	0.270	0.315	0.315	39,425
2023-10-06	0.260	0.265	0.250	0.265	0.265	8,563
2023-10-05	0.265	0.265	0.240	0.255	0.255	34,470
2023-10-04	0.255	0.280	0.255	0.275	0.275	11,100
2023-10-03	0.240	0.270	0.240	0.255	0.255	24,280
2023-10-02	0.250	0.260	0.245	0.245	0.245	4,000
2023-09-29	0.250	0.265	0.250	0.260	0.260	6,800
2023-09-28	0.250	0.260	0.245	0.250	0.250	30,500
2023-09-27	0.250	0.275	0.250	0.275	0.275	18,583
2023-09-26	0.260	0.285	0.260	0.270	0.270	21,833
2023-09-25	0.280	0.290	0.255	0.255	0.255	28,513
2023-09-22	0.295	0.295	0.285	0.285	0.285	9,760
2023-09-21	0.290	0.295	0.290	0.295	0.295	19,149
2023-09-20	0.290	0.295	0.290	0.290	0.290	23,165
2023-09-19	0.305	0.305	0.305	0.305	0.305	500
2023-09-18	0.290	0.310	0.290	0.310	0.310	20,525
2023-09-15	0.270	0.290	0.270	0.290	0.290	13,545
2023-09-14	0.240	0.280	0.240	0.280	0.280	14,818
2023-09-13	0.265	0.265	0.260	0.260	0.260	9,500
2023-09-12	0.250	0.265	0.250	0.265	0.265	17,824
2023-09-11	0.255	0.270	0.255	0.270	0.270	5,043
2023-09-08	0.275	0.280	0.255	0.275	0.275	13,277
2023-09-07	0.260	0.280	0.260	0.280	0.280	32,409
2023-09-06	0.255	0.260	0.255	0.260	0.260	2,879

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-01-18	0.3300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.