Silver Elephant Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	0.250	0.260	0.245	0.245	0.245	9,680
2023-09-01	0.245	0.255	0.245	0.255	0.255	25,304
2023-08-31	0.235	0.240	0.235	0.240	0.240	5,314
2023-08-30	0.260	0.260	0.250	0.250	0.250	18,209
2023-08-29	0.240	0.260	0.240	0.260	0.260	13,555
2023-08-28	0.265	0.265	0.245	0.250	0.250	32,483
2023-08-25	0.265	0.265	0.265	0.265	0.265	2,000
2023-08-23	0.260	0.270	0.245	0.270	0.270	3,400
2023-08-22	0.285	0.285	0.285	0.285	0.285	2,460
2023-08-21	0.250	0.285	0.250	0.285	0.285	4,900
2023-08-18	0.230	0.230	0.230	0.230	0.230	500
2023-08-17	0.220	0.260	0.215	0.235	0.235	38,047
2023-08-16	0.235	0.255	0.220	0.220	0.220	64,356
2023-08-15	0.255	0.255	0.235	0.245	0.245	41,550
2023-08-14	0.270	0.270	0.235	0.240	0.240	23,500
2023-08-11	0.325	0.325	0.270	0.270	0.270	23,085
2023-08-10	0.290	0.310	0.290	0.300	0.300	13,578
2023-08-09	0.280	0.305	0.250	0.300	0.300	36,787
2023-08-08	0.330	0.330	0.250	0.250	0.250	24,452
2023-07-06	0.330	0.330	0.330	0.330	0.330	7,532
2023-07-05	0.305	0.330	0.305	0.320	0.320	36,500
2023-06-30	0.320	0.330	0.320	0.320	0.320	38,732
2023-06-29	0.305	0.330	0.305	0.330	0.330	21,835
2023-06-28	0.295	0.325	0.295	0.305	0.305	12,322
2023-06-27	0.305	0.335	0.290	0.330	0.330	35,810
2023-06-26	0.330	0.330	0.300	0.305	0.305	29,305
2023-06-23	0.350	0.360	0.350	0.350	0.350	27,637
2023-06-22	0.340	0.350	0.340	0.350	0.350	3,099
2023-06-21	0.350	0.350	0.330	0.350	0.350	58,940
2023-06-20	0.350	0.350	0.340	0.340	0.340	47,811
2023-06-16	0.375	0.375	0.375	0.375	0.375	2,551
2023-06-15	0.375	0.375	0.375	0.375	0.375	4,502
2023-06-14	0.355	0.390	0.350	0.380	0.380	16,783
2023-06-13	0.355	0.355	0.345	0.350	0.350	14,014
2023-06-12	0.355	0.355	0.350	0.355	0.355	36,196
2023-06-09	0.360	0.360	0.360	0.360	0.360	4,000
2023-06-08	0.385	0.385	0.365	0.370	0.370	14,846
2023-06-07	0.370	0.375	0.360	0.360	0.360	10,465
2023-06-06	0.365	0.365	0.365	0.365	0.365	535
2023-06-05	0.365	0.385	0.365	0.385	0.385	1,474
2023-06-02	0.375	0.375	0.365	0.370	0.370	9,500
2023-06-01	0.395	0.410	0.370	0.370	0.370	36,485
2023-05-31	0.405	0.405	0.395	0.395	0.395	1,000
2023-05-30	0.390	0.390	0.390	0.390	0.390	2,500
2023-05-29	0.400	0.400	0.400	0.400	0.400	10,500
2023-05-25	0.385	0.390	0.385	0.390	0.390	1,300
2023-05-24	0.410	0.410	0.370	0.375	0.375	33,577
2023-05-23	0.390	0.395	0.390	0.395	0.395	34,400
2023-05-19	0.380	0.395	0.380	0.390	0.390	13,871
2023-05-18	0.390	0.395	0.380	0.390	0.390	23,131
2023-05-17	0.410	0.410	0.385	0.390	0.390	22,893
2023-05-16	0.400	0.400	0.390	0.390	0.390	40,000
2023-05-15	0.420	0.430	0.400	0.410	0.410	25,999
2023-05-12	0.455	0.455	0.430	0.430	0.430	1,705
2023-05-11	0.430	0.435	0.420	0.430	0.430	7,386
2023-05-10	0.445	0.445	0.420	0.420	0.420	19,825
2023-05-08	0.450	0.450	0.435	0.445	0.445	7,361
2023-05-05	0.460	0.470	0.455	0.465	0.465	8,678
2023-05-04	0.420	0.470	0.420	0.470	0.470	11,927
2023-05-03	0.420	0.460	0.420	0.450	0.450	11,386

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-01-18	0.3300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.