Silver Elephant Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	0.450	0.460	0.390	0.445	0.445	147,161
2023-05-01	0.485	0.500	0.480	0.480	0.480	13,560
2023-04-28	0.510	0.510	0.485	0.485	0.485	18,956
2023-04-27	0.520	0.520	0.495	0.500	0.500	29,408
2023-04-26	0.510	0.530	0.500	0.530	0.530	39,475
2023-04-25	0.530	0.540	0.495	0.495	0.495	18,446
2023-04-24	0.510	0.530	0.510	0.530	0.530	10,292
2023-04-21	0.540	0.550	0.530	0.540	0.540	8,614
2023-04-20	0.530	0.550	0.520	0.540	0.540	26,537
2023-04-19	0.520	0.540	0.520	0.520	0.520	57,527
2023-04-18	0.475	0.530	0.475	0.520	0.520	163,782
2023-04-17	0.450	0.480	0.450	0.475	0.475	145,768
2023-04-14	0.450	0.450	0.450	0.450	0.450	34,319
2023-04-13	0.440	0.450	0.435	0.450	0.450	63,397
2023-04-12	0.430	0.440	0.420	0.440	0.440	31,325
2023-04-11	0.440	0.440	0.430	0.430	0.430	34,427
2023-04-10	0.435	0.450	0.430	0.440	0.440	30,900
2023-04-06	0.470	0.470	0.440	0.455	0.455	38,516
2023-04-05	0.470	0.470	0.455	0.470	0.470	42,700
2023-04-04	0.445	0.465	0.445	0.465	0.465	9,108
2023-04-03	0.460	0.465	0.450	0.465	0.465	23,711
2023-03-31	0.465	0.475	0.465	0.475	0.475	2,500
2023-03-30	0.490	0.490	0.460	0.475	0.475	14,596
2023-03-29	0.470	0.470	0.470	0.470	0.470	4,010
2023-03-28	0.455	0.460	0.455	0.460	0.460	6,510
2023-03-27	0.455	0.455	0.455	0.455	0.455	2,039
2023-03-24	0.500	0.500	0.475	0.475	0.475	4,959
2023-03-23	0.470	0.500	0.470	0.500	0.500	31,497
2023-03-22	0.465	0.470	0.460	0.470	0.470	37,494
2023-03-21	0.465	0.475	0.465	0.475	0.475	3,279
2023-03-20	0.465	0.470	0.465	0.465	0.465	8,502
2023-03-17	0.455	0.470	0.455	0.465	0.465	20,365
2023-03-16	0.470	0.475	0.460	0.460	0.460	15,245
2023-03-15	0.475	0.475	0.475	0.475	0.475	9,601
2023-03-14	0.495	0.495	0.470	0.470	0.470	5,733
2023-03-13	0.490	0.500	0.490	0.500	0.500	6,436
2023-03-10	0.475	0.480	0.475	0.480	0.480	4,060
2023-03-09	0.485	0.485	0.480	0.480	0.480	11,040
2023-03-08	0.490	0.490	0.490	0.490	0.490	3,300
2023-03-07	0.510	0.510	0.495	0.495	0.495	22,625
2023-03-06	0.500	0.500	0.495	0.495	0.495	6,911
2023-03-03	0.500	0.510	0.500	0.510	0.510	1,500
2023-03-02	0.500	0.500	0.495	0.495	0.495	8,824
2023-03-01	0.500	0.500	0.495	0.500	0.500	5,145
2023-02-28	0.485	0.510	0.485	0.500	0.500	6,774
2023-02-24	0.495	0.510	0.495	0.510	0.510	24,975
2023-02-23	0.480	0.485	0.480	0.485	0.485	4,000
2023-02-22	0.500	0.510	0.500	0.500	0.500	6,000
2023-02-21	0.490	0.520	0.490	0.510	0.510	13,106
2023-02-17	0.450	0.500	0.450	0.500	0.500	5,000
2023-02-15	0.480	0.480	0.460	0.460	0.460	13,618
2023-02-14	0.455	0.480	0.455	0.480	0.480	15,787
2023-02-13	0.465	0.465	0.455	0.455	0.455	41,837
2023-02-10	0.480	0.480	0.460	0.465	0.465	4,181
2023-02-09	0.460	0.465	0.460	0.460	0.460	20,997
2023-02-08	0.465	0.485	0.465	0.475	0.475	10,230
2023-02-07	0.470	0.475	0.470	0.475	0.475	5,159
2023-02-06	0.470	0.475	0.465	0.465	0.465	5,986
2023-02-03	0.470	0.475	0.470	0.475	0.475	4,910
2023-02-02	0.470	0.470	0.470	0.470	0.470	2,200

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-01-18	0.3300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.