Silver Elephant Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	0.485	0.485	0.470	0.480	0.480	8,966
2023-01-31	0.475	0.485	0.470	0.480	0.480	18,169
2023-01-30	0.475	0.510	0.475	0.485	0.485	16,463
2023-01-27	0.500	0.500	0.480	0.490	0.490	13,776
2023-01-26	0.510	0.520	0.490	0.495	0.495	15,787
2023-01-25	0.480	0.510	0.480	0.500	0.500	16,138
2023-01-24	0.500	0.500	0.480	0.485	0.485	17,730
2023-01-23	0.510	0.510	0.485	0.500	0.500	55,275
2023-01-20	0.520	0.520	0.510	0.520	0.520	37,639
2023-01-19	0.510	0.540	0.510	0.520	0.520	96,743
2023-01-18	0.520	0.520	0.510	0.510	0.510	17,559
2023-01-17	0.520	0.550	0.500	0.500	0.500	30,932
2023-01-16	0.520	0.570	0.520	0.540	0.540	39,327
2023-01-13	0.520	0.570	0.520	0.520	0.520	100,679
2023-01-12	0.470	0.520	0.470	0.510	0.510	108,587
2023-01-11	0.430	0.450	0.430	0.450	0.450	30,769
2023-01-10	0.425	0.425	0.420	0.420	0.420	3,700
2023-01-09	0.420	0.445	0.415	0.415	0.415	46,719
2023-01-06	0.420	0.450	0.420	0.425	0.425	31,200
2023-01-05	0.410	0.420	0.410	0.420	0.420	3,911
2023-01-04	0.445	0.450	0.420	0.425	0.425	16,009
2023-01-03	0.410	0.435	0.410	0.410	0.410	6,654
2022-12-30	0.445	0.445	0.380	0.395	0.395	60,177
2022-12-29	0.425	0.425	0.400	0.420	0.420	20,640
2022-12-28	0.410	0.440	0.400	0.440	0.440	58,945
2022-12-23	0.405	0.435	0.405	0.410	0.410	14,796
2022-12-22	0.410	0.415	0.410	0.415	0.415	5,800
2022-12-21	0.410	0.410	0.405	0.405	0.405	2,236
2022-12-20	0.410	0.425	0.400	0.400	0.400	5,268
2022-12-19	0.425	0.425	0.380	0.380	0.380	38,150
2022-12-16	0.420	0.425	0.420	0.425	0.425	4,570
2022-12-15	0.405	0.410	0.395	0.410	0.410	17,800
2022-12-14	0.400	0.420	0.400	0.420	0.420	13,708
2022-12-13	0.405	0.410	0.390	0.410	0.410	21,298
2022-12-12	0.420	0.420	0.410	0.415	0.415	10,020
2022-12-09	0.405	0.440	0.405	0.415	0.415	21,714
2022-12-08	0.430	0.440	0.410	0.410	0.410	44,344
2022-12-07	0.490	0.490	0.360	0.430	0.430	144,856
2022-12-06	0.510	0.510	0.490	0.495	0.495	45,402
2022-12-05	0.510	0.530	0.510	0.520	0.520	10,367
2022-12-02	0.510	0.520	0.500	0.500	0.500	15,440
2022-12-01	0.530	0.540	0.530	0.540	0.540	3,000
2022-11-30	0.540	0.550	0.510	0.510	0.510	27,838
2022-11-29	0.550	0.550	0.520	0.540	0.540	23,907
2022-11-28	0.550	0.550	0.540	0.540	0.540	2,231
2022-11-25	0.550	0.550	0.540	0.540	0.540	21,550
2022-11-24	0.540	0.550	0.540	0.550	0.550	18,689
2022-11-23	0.550	0.550	0.540	0.540	0.540	39,551
2022-11-22	0.520	0.550	0.520	0.550	0.550	28,700
2022-11-21	0.600	0.600	0.530	0.530	0.530	57,574
2022-11-18	0.550	0.630	0.550	0.610	0.610	88,356
2022-11-17	0.530	0.590	0.530	0.560	0.560	14,580
2022-11-16	0.510	0.560	0.510	0.550	0.550	28,915
2022-11-15	0.550	0.550	0.530	0.530	0.530	4,459
2022-11-14	0.530	0.550	0.530	0.550	0.550	27,233
2022-11-11	0.520	0.530	0.490	0.530	0.530	26,701
2022-11-10	0.520	0.520	0.510	0.520	0.520	8,421
2022-11-09	0.540	0.540	0.540	0.540	0.540	928
2022-11-08	0.530	0.540	0.530	0.530	0.530	5,916
2022-11-07	0.540	0.540	0.520	0.520	0.520	8,710

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-01-18	0.3300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.