Silver Elephant Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	0.520	0.540	0.520	0.540	0.540	3,400
2022-11-03	0.520	0.540	0.500	0.510	0.510	25,617
2022-11-02	0.550	0.560	0.540	0.540	0.540	13,210
2022-11-01	0.530	0.550	0.530	0.550	0.550	73,125
2022-10-31	0.520	0.520	0.510	0.510	0.510	28,029
2022-10-28	0.460	0.495	0.460	0.490	0.490	4,000
2022-10-27	0.475	0.510	0.470	0.485	0.485	21,495
2022-10-26	0.500	0.500	0.500	0.500	0.500	2,250
2022-10-25	0.500	0.500	0.485	0.500	0.500	8,130
2022-10-24	0.520	0.520	0.495	0.520	0.520	3,430
2022-10-21	0.500	0.520	0.500	0.520	0.520	1,875
2022-10-20	0.500	0.520	0.480	0.520	0.520	11,660
2022-10-19	0.510	0.510	0.490	0.490	0.490	12,700
2022-10-18	0.510	0.520	0.490	0.500	0.500	24,083
2022-10-17	0.520	0.530	0.510	0.510	0.510	7,858
2022-10-14	0.530	0.530	0.530	0.530	0.530	1,000
2022-10-13	0.550	0.550	0.520	0.520	0.520	23,740
2022-10-12	0.530	0.550	0.530	0.550	0.550	1,500
2022-10-11	0.520	0.550	0.520	0.550	0.550	2,170
2022-10-07	0.530	0.530	0.520	0.530	0.530	4,700
2022-10-06	0.560	0.560	0.540	0.540	0.540	3,050
2022-10-05	0.540	0.560	0.540	0.560	0.560	1,458
2022-10-04	0.580	0.580	0.550	0.550	0.550	4,338
2022-10-03	0.550	0.590	0.550	0.570	0.570	10,280
2022-09-30	0.510	0.530	0.510	0.530	0.530	14,458
2022-09-29	0.520	0.560	0.510	0.510	0.510	17,570
2022-09-28	0.510	0.550	0.510	0.550	0.550	2,650
2022-09-27	0.530	0.530	0.530	0.530	0.530	3,710
2022-09-26	0.530	0.550	0.520	0.520	0.520	15,487
2022-09-23	0.540	0.540	0.530	0.530	0.530	25,900
2022-09-22	0.550	0.550	0.540	0.540	0.540	4,570
2022-09-21	0.580	0.590	0.580	0.590	0.590	3,540
2022-09-20	0.580	0.580	0.580	0.580	0.580	1,103
2022-09-19	0.590	0.600	0.570	0.590	0.590	18,025
2022-09-16	0.540	0.590	0.540	0.590	0.590	49,590
2022-09-15	0.560	0.580	0.560	0.580	0.580	3,350
2022-09-14	0.560	0.560	0.560	0.560	0.560	2,530
2022-09-13	0.580	0.580	0.560	0.560	0.560	4,839
2022-09-12	0.580	0.580	0.580	0.580	0.580	1,362
2022-09-09	0.550	0.580	0.550	0.580	0.580	8,203
2022-09-08	0.550	0.560	0.540	0.560	0.560	15,702
2022-09-07	0.580	0.580	0.580	0.580	0.580	1,302
2022-09-06	0.550	0.580	0.550	0.560	0.560	10,284
2022-09-02	0.550	0.570	0.550	0.550	0.550	10,055
2022-09-01	0.540	0.550	0.540	0.550	0.550	19,948
2022-08-31	0.600	0.600	0.540	0.550	0.550	50,461
2022-08-30	0.580	0.590	0.570	0.580	0.580	4,801
2022-08-29	0.570	0.570	0.550	0.560	0.560	42,065
2022-08-26	0.600	0.600	0.590	0.590	0.590	13,846
2022-08-25	0.640	0.660	0.580	0.610	0.610	264,525
2022-08-24	0.560	0.630	0.550	0.630	0.630	71,033
2022-08-23	0.550	0.600	0.550	0.600	0.600	8,229
2022-08-22	0.540	0.580	0.540	0.580	0.580	10,552
2022-08-19	0.550	0.580	0.550	0.580	0.580	4,836
2022-08-18	0.580	0.610	0.550	0.550	0.550	34,423
2022-08-17	0.600	0.610	0.570	0.600	0.600	14,200
2022-08-16	0.610	0.620	0.580	0.580	0.580	55,097
2022-08-15	0.550	0.630	0.550	0.630	0.630	52,325
2022-08-12	0.540	0.560	0.530	0.560	0.560	11,584
2022-08-11	0.580	0.580	0.520	0.550	0.550	22,411

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-01-18	0.3300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.