Silver Elephant Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	0.630	0.630	0.570	0.570	0.570	73,334
2022-08-09	0.650	0.650	0.640	0.640	0.640	3,579
2022-08-08	0.650	0.650	0.550	0.630	0.630	83,299
2022-08-05	0.620	0.680	0.620	0.650	0.650	49,578
2022-08-04	0.600	0.680	0.570	0.610	0.610	43,979
2022-08-03	0.620	0.630	0.580	0.580	0.580	5,300
2022-08-02	0.610	0.650	0.600	0.620	0.620	17,183
2022-07-29	0.640	0.640	0.600	0.620	0.620	30,448
2022-07-28	0.610	0.640	0.600	0.620	0.620	14,642
2022-07-27	0.600	0.680	0.570	0.570	0.570	48,552
2022-07-26	0.570	0.590	0.570	0.590	0.590	7,505
2022-07-25	0.540	0.580	0.540	0.560	0.560	2,708
2022-07-22	0.530	0.530	0.530	0.530	0.530	1,217
2022-07-21	0.520	0.560	0.520	0.560	0.560	10,750
2022-07-20	0.550	0.550	0.495	0.550	0.550	55,959
2022-07-19	0.500	0.510	0.490	0.500	0.500	19,159
2022-07-18	0.550	0.550	0.490	0.490	0.490	10,965
2022-07-15	0.530	0.530	0.480	0.495	0.495	11,000
2022-07-14	0.510	0.540	0.490	0.495	0.495	100,490
2022-07-13	0.540	0.560	0.530	0.540	0.540	13,446
2022-07-12	0.500	0.530	0.500	0.510	0.510	23,350
2022-07-11	0.600	0.620	0.480	0.480	0.480	59,799
2022-07-08	0.600	0.600	0.600	0.600	0.600	795
2022-07-07	0.590	0.640	0.580	0.580	0.580	60,764
2022-07-06	0.480	0.590	0.470	0.590	0.590	31,670
2022-07-05	0.560	0.560	0.490	0.490	0.490	10,713
2022-07-04	0.520	0.520	0.520	0.520	0.520	1,930
2022-06-30	0.485	0.520	0.485	0.520	0.520	6,204
2022-06-29	0.500	0.500	0.485	0.485	0.485	4,240
2022-06-28	0.490	0.490	0.475	0.485	0.485	16,410
2022-06-27	0.480	0.480	0.460	0.470	0.470	20,450
2022-06-24	0.475	0.475	0.450	0.450	0.450	5,800
2022-06-23	0.500	0.500	0.460	0.460	0.460	35,381
2022-06-22	0.510	0.510	0.480	0.490	0.490	45,913
2022-06-21	0.520	0.530	0.510	0.510	0.510	11,228
2022-06-17	0.550	0.550	0.520	0.540	0.540	13,743
2022-06-16	0.590	0.590	0.560	0.570	0.570	3,000
2022-06-15	0.580	0.590	0.580	0.590	0.590	13,001
2022-06-14	0.590	0.590	0.540	0.590	0.590	23,501
2022-06-13	0.560	0.580	0.560	0.570	0.570	17,245
2022-06-10	0.510	0.540	0.510	0.540	0.540	12,847
2022-06-09	0.520	0.520	0.500	0.500	0.500	11,220
2022-06-08	0.560	0.560	0.500	0.520	0.520	57,685
2022-06-07	0.520	0.540	0.520	0.540	0.540	46,258
2022-06-06	0.570	0.570	0.520	0.540	0.540	25,479
2022-06-03	0.590	0.600	0.560	0.570	0.570	37,210
2022-06-02	0.600	0.610	0.590	0.590	0.590	53,747
2022-06-01	0.590	0.600	0.590	0.590	0.590	8,927
2022-05-31	0.620	0.650	0.590	0.610	0.610	24,540
2022-05-30	0.680	0.680	0.680	0.680	0.680	3,957
2022-05-27	0.600	0.640	0.600	0.640	0.640	11,308
2022-05-26	0.590	0.590	0.560	0.590	0.590	12,731
2022-05-25	0.610	0.610	0.610	0.610	0.610	1,200
2022-05-24	0.550	0.600	0.550	0.600	0.600	13,785
2022-05-20	0.610	0.610	0.580	0.580	0.580	48,828
2022-05-19	0.620	0.630	0.570	0.600	0.600	27,516
2022-05-18	0.680	0.680	0.630	0.630	0.630	9,714
2022-05-17	0.600	0.630	0.580	0.630	0.630	27,837
2022-05-16	0.650	0.650	0.550	0.580	0.580	36,141
2022-05-13	0.590	0.610	0.550	0.610	0.610	48,003

← NewerPage 18 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-01-18	0.3300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.