Silver Elephant Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	0.620	0.620	0.500	0.570	0.570	51,417
2022-05-11	0.700	0.700	0.650	0.650	0.650	9,485
2022-05-10	0.780	0.780	0.600	0.670	0.670	49,479
2022-05-09	0.800	0.800	0.760	0.760	0.760	20,794
2022-05-06	0.850	0.850	0.790	0.830	0.830	39,850
2022-05-05	0.940	0.970	0.940	0.950	0.950	6,951
2022-05-04	0.850	0.900	0.850	0.900	0.900	24,600
2022-05-03	0.820	0.850	0.820	0.850	0.850	16,586
2022-05-02	0.850	0.860	0.800	0.830	0.830	38,994
2022-04-29	0.940	0.940	0.870	0.880	0.880	22,026
2022-04-28	1.050	1.050	0.880	0.880	0.880	92,170
2022-04-27	1.010	1.090	0.970	1.020	1.020	29,250
2022-04-26	1.120	1.140	1.070	1.070	1.070	5,571
2022-04-25	1.160	1.160	1.050	1.060	1.060	38,991
2022-04-22	1.140	1.160	1.120	1.160	1.160	7,130
2022-04-21	1.220	1.220	1.130	1.130	1.130	1,697
2022-04-20	1.190	1.220	1.160	1.220	1.220	14,593
2022-04-19	1.210	1.210	1.190	1.190	1.190	1,777
2022-04-18	1.270	1.270	1.200	1.220	1.220	11,882
2022-04-14	1.190	1.250	1.160	1.220	1.220	24,328
2022-04-13	1.090	1.180	1.070	1.160	1.160	14,256
2022-04-12	1.030	1.160	1.030	1.080	1.080	9,222
2022-04-11	1.130	1.150	0.910	1.060	1.060	69,366
2022-04-08	1.130	1.170	1.120	1.130	1.130	55,170
2022-04-07	1.200	1.200	1.110	1.130	1.130	19,700
2022-04-06	1.210	1.230	1.180	1.180	1.180	35,828
2022-04-05	1.210	1.230	1.180	1.200	1.200	16,082
2022-04-04	1.270	1.270	1.220	1.230	1.230	44,618
2022-04-01	1.260	1.300	1.260	1.270	1.270	6,139
2022-03-31	1.300	1.300	1.260	1.290	1.290	26,170
2022-03-30	1.270	1.370	1.270	1.310	1.310	22,198
2022-03-29	1.250	1.290	1.240	1.260	1.260	29,685
2022-03-28	1.380	1.400	1.240	1.240	1.240	83,058
2022-03-25	1.400	1.420	1.400	1.400	1.400	5,663
2022-03-24	1.400	1.420	1.380	1.400	1.400	12,338
2022-03-23	1.360	1.400	1.360	1.400	1.400	4,411
2022-03-22	1.430	1.430	1.330	1.390	1.390	4,906
2022-03-21	1.340	1.440	1.330	1.430	1.430	34,483
2022-03-18	1.360	1.370	1.320	1.330	1.330	1,220
2022-03-17	1.280	1.370	1.280	1.330	1.330	19,480
2022-03-16	1.360	1.370	1.260	1.260	1.260	30,449
2022-03-15	1.370	1.420	1.340	1.380	1.380	13,734
2022-03-14	1.440	1.440	1.390	1.390	1.390	16,281
2022-03-11	1.430	1.530	1.400	1.520	1.520	27,682
2022-03-10	1.420	1.420	1.390	1.420	1.420	24,917
2022-03-09	1.350	1.450	1.310	1.420	1.420	41,949
2022-03-08	1.390	1.400	1.290	1.340	1.340	75,152
2022-03-07	1.320	1.360	1.280	1.350	1.350	73,038
2022-03-04	1.460	1.460	1.240	1.270	1.270	171,764
2022-03-03	1.570	1.570	1.350	1.440	1.440	148,136
2022-03-02	1.580	1.660	1.550	1.570	1.570	55,796
2022-03-01	1.490	1.640	1.450	1.580	1.580	51,261
2022-02-28	1.560	1.610	1.450	1.490	1.490	67,023
2022-02-25	1.640	1.640	1.500	1.560	1.560	37,470
2022-02-24	1.750	1.750	1.600	1.650	1.650	58,644
2022-02-23	1.470	1.620	1.400	1.610	1.610	70,003
2022-02-22	1.580	1.600	1.390	1.490	1.490	109,236
2022-02-18	1.640	1.660	1.600	1.630	1.630	5,080
2022-02-17	1.670	1.670	1.610	1.640	1.640	14,656
2022-02-16	1.610	1.700	1.610	1.650	1.650	41,799

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-01-18	0.3300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.