Silver Elephant Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.320	0.320	0.290	0.290	0.290	214,500
2026-01-29	0.380	0.380	0.310	0.330	0.330	537,500
2026-01-28	0.360	0.390	0.340	0.360	0.360	1,022,900
2026-01-27	0.350	0.350	0.320	0.340	0.340	107,200
2026-01-26	0.350	0.360	0.340	0.340	0.340	640,300
2026-01-23	0.340	0.350	0.320	0.340	0.340	306,300
2026-01-22	0.320	0.340	0.320	0.330	0.330	156,200
2026-01-21	0.350	0.350	0.320	0.320	0.320	116,800
2026-01-20	0.330	0.340	0.320	0.330	0.330	209,100
2026-01-19	0.330	0.340	0.320	0.320	0.320	198,300
2026-01-16	0.320	0.320	0.310	0.310	0.310	33,300
2026-01-15	0.320	0.320	0.310	0.310	0.310	31,800
2026-01-14	0.310	0.320	0.300	0.320	0.320	127,100
2026-01-13	0.330	0.330	0.310	0.310	0.310	139,100
2026-01-12	0.350	0.350	0.320	0.320	0.320	135,800
2026-01-09	0.350	0.350	0.320	0.320	0.320	232,300
2026-01-08	0.330	0.330	0.300	0.320	0.320	149,400
2026-01-07	0.340	0.340	0.320	0.330	0.330	73,500
2026-01-06	0.320	0.330	0.320	0.330	0.330	39,800
2026-01-05	0.330	0.330	0.300	0.330	0.330	60,300
2026-01-02	0.330	0.330	0.310	0.320	0.320	122,200
2025-12-31	0.330	0.340	0.320	0.330	0.330	96,200
2025-12-30	0.350	0.350	0.330	0.340	0.340	165,500
2025-12-29	0.350	0.350	0.330	0.340	0.340	312,500
2025-12-24	0.340	0.350	0.320	0.350	0.350	216,400
2025-12-23	0.350	0.350	0.320	0.330	0.330	153,600
2025-12-22	0.330	0.340	0.320	0.340	0.340	202,000
2025-12-19	0.320	0.330	0.310	0.310	0.310	71,800
2025-12-18	0.320	0.330	0.320	0.320	0.320	62,500
2025-12-17	0.320	0.350	0.320	0.320	0.320	109,800
2025-12-16	0.340	0.340	0.310	0.330	0.330	88,600
2025-12-15	0.320	0.330	0.320	0.320	0.320	45,200
2025-12-12	0.350	0.360	0.320	0.330	0.330	240,900
2025-12-11	0.320	0.350	0.310	0.350	0.350	530,000
2025-12-10	0.310	0.320	0.300	0.320	0.320	75,500
2025-12-09	0.300	0.310	0.300	0.310	0.310	99,300
2025-12-08	0.310	0.310	0.290	0.300	0.300	77,200
2025-12-05	0.300	0.320	0.300	0.310	0.310	54,400
2025-12-04	0.320	0.330	0.300	0.310	0.310	74,200
2025-12-03	0.310	0.340	0.290	0.320	0.320	107,400
2025-12-02	0.320	0.370	0.300	0.320	0.320	362,800
2025-12-01	0.300	0.320	0.300	0.320	0.320	420,000
2025-11-28	0.290	0.320	0.280	0.290	0.290	174,600
2025-11-27	0.280	0.290	0.280	0.280	0.280	3,500
2025-11-26	0.280	0.290	0.270	0.280	0.280	126,500
2025-11-25	0.290	0.290	0.280	0.290	0.290	23,500
2025-11-24	0.290	0.290	0.270	0.290	0.290	34,700
2025-11-21	0.260	0.270	0.260	0.270	0.270	8,500
2025-11-20	0.270	0.270	0.260	0.270	0.270	64,500
2025-11-19	0.260	0.280	0.260	0.280	0.280	63,200
2025-11-18	0.260	0.270	0.260	0.270	0.270	9,600
2025-11-17	0.300	0.300	0.260	0.270	0.270	165,900
2025-11-14	0.280	0.300	0.280	0.300	0.300	90,900
2025-11-13	0.310	0.310	0.290	0.290	0.290	30,100
2025-11-12	0.310	0.330	0.300	0.310	0.310	98,700
2025-11-11	0.320	0.320	0.300	0.300	0.300	65,100
2025-11-10	0.270	0.320	0.270	0.310	0.310	253,600
2025-11-07	0.250	0.260	0.250	0.260	0.260	9,500
2025-11-06	0.250	0.250	0.250	0.250	0.250	3,100
2025-11-05	0.230	0.260	0.230	0.250	0.250	129,300

← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-01-18	0.3300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.