Silver Elephant Mining Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.270	0.270	0.230	0.250	0.250	71,700
2025-11-03	0.290	0.300	0.260	0.270	0.270	154,600
2025-10-31	0.320	0.320	0.280	0.280	0.280	47,500
2025-10-30	0.310	0.310	0.290	0.290	0.290	60,000
2025-10-29	0.300	0.320	0.280	0.310	0.310	200,100
2025-10-28	0.290	0.300	0.280	0.290	0.290	151,600
2025-10-27	0.340	0.340	0.290	0.300	0.300	257,500
2025-10-24	0.330	0.340	0.310	0.340	0.340	184,800
2025-10-23	0.330	0.350	0.320	0.330	0.330	126,200
2025-10-22	0.380	0.380	0.320	0.330	0.330	296,400
2025-10-21	0.370	0.370	0.330	0.360	0.360	372,100
2025-10-20	0.330	0.390	0.310	0.390	0.390	328,300

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-01-18	0.3300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.