Silver Elephant Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.490	0.510	0.480	0.485	0.485	54,482
2024-11-19	0.490	0.500	0.475	0.490	0.490	11,303
2024-11-18	0.500	0.520	0.455	0.490	0.490	85,306
2024-11-15	0.500	0.500	0.470	0.480	0.480	10,972
2024-11-14	0.435	0.485	0.435	0.485	0.485	38,500
2024-11-13	0.440	0.480	0.440	0.450	0.450	54,226
2024-11-12	0.430	0.455	0.430	0.450	0.450	29,000
2024-11-11	0.485	0.485	0.420	0.430	0.430	106,303
2024-11-08	0.580	0.580	0.520	0.520	0.520	133,492
2024-11-07	0.570	0.570	0.560	0.570	0.570	37,100
2024-11-06	0.560	0.570	0.560	0.560	0.560	14,138
2024-11-05	0.570	0.570	0.560	0.560	0.560	9,756
2024-11-04	0.560	0.580	0.560	0.570	0.570	13,941
2024-11-01	0.560	0.570	0.550	0.550	0.550	11,299
2024-10-31	0.580	0.600	0.560	0.580	0.580	38,694
2024-10-30	0.590	0.600	0.590	0.600	0.600	42,587
2024-10-29	0.640	0.640	0.590	0.600	0.600	100,293
2024-10-28	0.630	0.650	0.630	0.640	0.640	26,634
2024-10-25	0.650	0.650	0.630	0.650	0.650	55,691
2024-10-24	0.660	0.660	0.630	0.660	0.660	49,520
2024-10-23	0.650	0.660	0.620	0.660	0.660	134,156
2024-10-22	0.650	0.650	0.640	0.650	0.650	161,075
2024-10-21	0.650	0.660	0.640	0.650	0.650	166,248
2024-10-18	0.620	0.640	0.620	0.630	0.630	94,949
2024-10-17	0.650	0.650	0.610	0.610	0.610	102,859
2024-10-16	0.630	0.660	0.620	0.650	0.650	169,280
2024-10-15	0.640	0.640	0.580	0.610	0.610	72,890
2024-10-11	0.650	0.650	0.610	0.640	0.640	98,661
2024-10-10	0.640	0.680	0.620	0.680	0.680	126,160
2024-10-09	0.640	0.660	0.630	0.660	0.660	40,934
2024-10-08	0.650	0.690	0.630	0.650	0.650	120,500
2024-10-07	0.680	0.740	0.660	0.680	0.680	595,821
2024-10-04	0.650	0.720	0.640	0.720	0.720	183,671
2024-10-03	0.650	0.660	0.630	0.640	0.640	30,665
2024-10-02	0.580	0.670	0.560	0.650	0.650	152,115
2024-10-01	0.570	0.630	0.550	0.570	0.570	108,378
2024-09-30	0.660	0.660	0.570	0.580	0.580	113,561
2024-09-27	0.500	0.850	0.480	0.680	0.680	735,299
2024-09-26	0.520	0.520	0.480	0.480	0.480	35,500
2024-09-25	0.510	0.510	0.490	0.500	0.500	101,556
2024-09-24	0.490	0.500	0.490	0.500	0.500	95,910
2024-09-23	0.520	0.520	0.490	0.490	0.490	52,598
2024-09-20	0.475	0.500	0.470	0.495	0.495	131,331
2024-09-19	0.445	0.470	0.430	0.470	0.470	58,527
2024-09-18	0.445	0.450	0.440	0.440	0.440	70,350
2024-09-17	0.430	0.445	0.425	0.430	0.430	115,600
2024-09-16	0.435	0.475	0.425	0.435	0.435	67,329
2024-09-13	0.435	0.435	0.435	0.435	0.435	32,330
2024-09-12	0.420	0.430	0.405	0.405	0.405	9,000
2024-09-11	0.410	0.410	0.400	0.410	0.410	4,801
2024-09-10	0.410	0.410	0.410	0.410	0.410	4,500
2024-09-09	0.410	0.415	0.405	0.405	0.405	9,150
2024-09-06	0.410	0.410	0.390	0.400	0.400	19,635
2024-09-05	0.435	0.435	0.425	0.425	0.425	9,001
2024-09-04	0.420	0.425	0.415	0.425	0.425	16,045
2024-09-03	0.440	0.440	0.415	0.425	0.425	25,075
2024-08-30	0.430	0.450	0.430	0.435	0.435	38,035
2024-08-29	0.415	0.425	0.415	0.425	0.425	9,900
2024-08-28	0.410	0.410	0.410	0.410	0.410	2,980
2024-08-27	0.425	0.425	0.410	0.415	0.415	51,250

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-01-18	0.3300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.