Element Lifestyle Retirement Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.010	0.010	0.010	0.010	0.010	0
2026-01-26	0.010	0.010	0.010	0.010	0.010	0
2026-01-23	0.010	0.010	0.010	0.010	0.010	0
2026-01-22	0.010	0.010	0.010	0.010	0.010	0
2026-01-21	0.010	0.010	0.010	0.010	0.010	0
2026-01-20	0.010	0.010	0.010	0.010	0.010	0
2026-01-19	0.010	0.010	0.010	0.010	0.010	0
2026-01-16	0.010	0.010	0.010	0.010	0.010	0
2026-01-15	0.010	0.010	0.010	0.010	0.010	0
2026-01-14	0.010	0.010	0.010	0.010	0.010	0
2026-01-13	0.010	0.010	0.010	0.010	0.010	0
2026-01-12	0.010	0.010	0.010	0.010	0.010	0
2026-01-09	0.010	0.010	0.010	0.010	0.010	0
2026-01-08	0.010	0.010	0.010	0.010	0.010	0
2026-01-07	0.010	0.010	0.010	0.010	0.010	3,250
2026-01-06	0.010	0.010	0.010	0.010	0.010	0
2026-01-05	0.010	0.010	0.010	0.010	0.010	0
2026-01-02	0.010	0.010	0.010	0.010	0.010	0
2025-12-31	0.010	0.010	0.010	0.010	0.010	0
2025-12-30	0.010	0.010	0.010	0.010	0.010	13,000
2025-12-29	0.010	0.010	0.010	0.010	0.010	0
2025-12-24	0.010	0.010	0.010	0.010	0.010	1,428
2025-12-23	0.015	0.015	0.015	0.015	0.015	0
2025-12-22	0.015	0.015	0.015	0.015	0.015	0
2025-12-19	0.015	0.015	0.015	0.015	0.015	0
2025-12-18	0.015	0.015	0.015	0.015	0.015	0
2025-12-17	0.015	0.015	0.015	0.015	0.015	0
2025-12-16	0.015	0.015	0.015	0.015	0.015	0
2025-12-15	0.015	0.015	0.015	0.015	0.015	0
2025-12-12	0.015	0.015	0.015	0.015	0.015	0
2025-12-11	0.015	0.015	0.015	0.015	0.015	0
2025-12-10	0.015	0.015	0.015	0.015	0.015	0
2025-12-09	0.015	0.015	0.015	0.015	0.015	0
2025-12-08	0.015	0.015	0.015	0.015	0.015	0
2025-12-05	0.015	0.015	0.015	0.015	0.015	0
2025-12-04	0.015	0.015	0.015	0.015	0.015	0
2025-12-03	0.015	0.015	0.015	0.015	0.015	0
2025-12-02	0.015	0.015	0.015	0.015	0.015	0
2025-12-01	0.015	0.015	0.015	0.015	0.015	2,067
2025-11-28	0.010	0.010	0.010	0.010	0.010	0
2025-11-27	0.010	0.010	0.010	0.010	0.010	0
2025-11-26	0.010	0.010	0.010	0.010	0.010	0
2025-11-25	0.010	0.010	0.010	0.010	0.010	0
2025-11-24	0.010	0.010	0.010	0.010	0.010	0
2025-11-21	0.010	0.010	0.010	0.010	0.010	0
2025-11-20	0.010	0.010	0.010	0.010	0.010	0
2025-11-19	0.010	0.010	0.010	0.010	0.010	32,000
2025-11-18	0.010	0.010	0.010	0.010	0.010	0
2025-11-17	0.010	0.010	0.010	0.010	0.010	0
2025-11-14	0.010	0.010	0.010	0.010	0.010	0
2025-11-13	0.010	0.010	0.010	0.010	0.010	0
2025-11-12	0.010	0.010	0.010	0.010	0.010	5,000
2025-11-11	0.015	0.015	0.015	0.015	0.015	0
2025-11-10	0.015	0.015	0.015	0.015	0.015	0
2025-11-07	0.015	0.015	0.015	0.015	0.015	0
2025-11-06	0.015	0.015	0.015	0.015	0.015	1,000
2025-11-05	0.015	0.015	0.015	0.015	0.015	4,000
2025-11-04	0.010	0.010	0.010	0.010	0.010	0
2025-11-03	0.010	0.010	0.010	0.010	0.010	0
2025-10-31	0.010	0.010	0.010	0.010	0.010	77,000

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.