Eloro Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	1.360	1.400	1.300	1.310	1.310	56,800
2024-03-04	1.290	1.550	1.290	1.350	1.350	232,000
2024-03-01	1.280	1.280	1.230	1.240	1.240	93,400
2024-02-29	1.100	1.220	1.100	1.220	1.220	59,400
2024-02-28	1.100	1.170	1.090	1.100	1.100	223,200
2024-02-27	1.140	1.150	1.110	1.110	1.110	53,500
2024-02-26	1.220	1.220	1.150	1.150	1.150	73,800
2024-02-23	1.280	1.300	1.190	1.210	1.210	107,600
2024-02-22	1.300	1.310	1.200	1.290	1.290	82,500
2024-02-21	1.290	1.300	1.250	1.250	1.250	42,800
2024-02-20	1.380	1.380	1.300	1.300	1.300	153,095
2024-02-16	1.350	1.370	1.290	1.330	1.330	74,600
2024-02-15	1.400	1.400	1.310	1.310	1.310	91,900
2024-02-14	1.390	1.410	1.330	1.360	1.360	168,400
2024-02-13	1.460	1.460	1.370	1.380	1.380	58,000
2024-02-12	1.490	1.490	1.440	1.450	1.450	93,000
2024-02-09	1.480	1.500	1.450	1.480	1.480	62,300
2024-02-08	1.570	1.570	1.480	1.490	1.490	123,300
2024-02-07	1.580	1.620	1.530	1.540	1.540	69,100
2024-02-06	1.640	1.690	1.580	1.580	1.580	78,700
2024-02-05	1.740	1.750	1.600	1.640	1.640	74,700
2024-02-02	1.850	1.870	1.750	1.750	1.750	61,800
2024-02-01	1.800	1.840	1.750	1.790	1.790	58,100
2024-01-31	1.820	1.820	1.760	1.780	1.780	42,700
2024-01-30	1.860	1.870	1.780	1.790	1.790	57,500
2024-01-29	1.840	1.890	1.830	1.840	1.840	69,500
2024-01-26	1.850	1.870	1.790	1.800	1.800	48,300
2024-01-25	2.040	2.050	1.860	1.860	1.860	29,400
2024-01-24	1.990	2.090	1.980	2.000	2.000	41,800
2024-01-23	1.730	1.980	1.670	1.960	1.960	74,400
2024-01-22	1.700	1.710	1.630	1.680	1.680	23,900
2024-01-19	1.670	1.700	1.580	1.680	1.680	54,300
2024-01-18	1.750	1.750	1.590	1.650	1.650	48,100
2024-01-17	1.820	1.820	1.700	1.710	1.710	48,000
2024-01-16	1.810	1.870	1.800	1.800	1.800	41,900
2024-01-15	1.870	1.910	1.800	1.810	1.810	50,200
2024-01-12	1.860	1.930	1.860	1.870	1.870	36,200
2024-01-11	1.950	2.010	1.840	1.850	1.850	52,500
2024-01-10	1.990	2.000	1.860	1.860	1.860	61,600
2024-01-09	2.050	2.050	1.870	1.980	1.980	41,000
2024-01-08	2.030	2.030	1.910	1.980	1.980	72,700
2024-01-05	2.030	2.070	2.000	2.010	2.010	28,300
2024-01-04	2.190	2.190	2.030	2.030	2.030	66,500
2024-01-03	2.250	2.270	2.180	2.180	2.180	37,500
2024-01-02	2.210	2.290	2.180	2.270	2.270	16,900
2023-12-29	2.380	2.400	2.170	2.170	2.170	62,700
2023-12-28	2.450	2.450	2.350	2.380	2.380	23,500
2023-12-27	2.460	2.500	2.410	2.420	2.420	59,300
2023-12-22	2.390	2.500	2.370	2.420	2.420	57,700
2023-12-21	2.400	2.500	2.350	2.370	2.370	67,300
2023-12-20	2.200	2.410	2.200	2.370	2.370	64,900
2023-12-19	2.050	2.260	2.050	2.200	2.200	80,900
2023-12-18	1.930	2.170	1.910	2.020	2.020	77,100
2023-12-15	1.970	1.970	1.880	1.910	1.910	36,100
2023-12-14	1.780	1.990	1.780	1.950	1.950	59,900
2023-12-13	1.630	1.750	1.630	1.750	1.750	19,600
2023-12-12	1.660	1.680	1.610	1.650	1.650	48,300
2023-12-11	1.790	1.790	1.670	1.690	1.690	23,200
2023-12-08	1.760	1.800	1.690	1.730	1.730	80,400
2023-12-07	1.870	1.870	1.750	1.780	1.780	23,700

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.