Eloro Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	1.840	1.920	1.780	1.870	1.870	42,200
2023-12-05	1.750	1.850	1.740	1.800	1.800	65,600
2023-12-04	1.510	1.730	1.510	1.730	1.730	87,200
2023-12-01	1.460	1.510	1.460	1.470	1.470	58,600
2023-11-30	1.500	1.500	1.410	1.460	1.460	148,900
2023-11-29	1.620	1.620	1.490	1.500	1.500	52,200
2023-11-28	1.470	1.610	1.450	1.590	1.590	49,100
2023-11-27	1.500	1.510	1.440	1.470	1.470	44,600
2023-11-24	1.490	1.490	1.420	1.470	1.470	50,200
2023-11-23	1.450	1.500	1.440	1.470	1.470	39,200
2023-11-22	1.490	1.510	1.440	1.460	1.460	17,000
2023-11-21	1.540	1.570	1.440	1.460	1.460	83,500
2023-11-20	1.590	1.590	1.510	1.510	1.510	46,700
2023-11-17	1.580	1.620	1.550	1.560	1.560	28,500
2023-11-16	1.650	1.650	1.530	1.560	1.560	36,200
2023-11-15	1.560	1.640	1.550	1.590	1.590	25,300
2023-11-14	1.520	1.610	1.470	1.560	1.560	12,900
2023-11-13	1.500	1.510	1.450	1.460	1.460	20,800
2023-11-10	1.530	1.560	1.470	1.480	1.480	26,700
2023-11-09	1.600	1.660	1.540	1.540	1.540	29,600
2023-11-08	1.720	1.720	1.580	1.590	1.590	38,500
2023-11-07	1.550	1.740	1.550	1.660	1.660	20,500
2023-11-06	1.560	1.630	1.550	1.550	1.550	42,600
2023-11-03	1.480	1.590	1.450	1.560	1.560	36,400
2023-11-02	1.570	1.570	1.410	1.440	1.440	65,200
2023-11-01	1.590	1.630	1.510	1.510	1.510	44,700
2023-10-31	1.590	1.600	1.530	1.560	1.560	45,900
2023-10-30	1.650	1.660	1.590	1.590	1.590	32,900
2023-10-27	1.720	1.720	1.600	1.640	1.640	35,700
2023-10-26	1.640	1.670	1.630	1.650	1.650	19,500
2023-10-25	1.850	1.850	1.650	1.650	1.650	130,900
2023-10-24	1.870	1.890	1.850	1.870	1.870	11,400
2023-10-23	1.850	1.920	1.830	1.870	1.870	35,200
2023-10-20	1.830	1.890	1.780	1.890	1.890	35,600
2023-10-19	1.820	1.820	1.740	1.810	1.810	74,900
2023-10-18	1.970	1.970	1.810	1.830	1.830	48,900
2023-10-17	2.020	2.020	1.920	1.940	1.940	20,200
2023-10-16	1.920	2.020	1.850	1.990	1.990	21,600
2023-10-13	1.910	1.960	1.890	1.940	1.940	47,500
2023-10-12	1.950	1.950	1.850	1.890	1.890	28,900
2023-10-11	1.990	2.020	1.900	1.910	1.910	30,000
2023-10-10	1.830	1.990	1.820	1.960	1.960	25,600
2023-10-06	1.700	1.840	1.700	1.800	1.800	26,100
2023-10-05	1.710	1.740	1.670	1.720	1.720	46,200
2023-10-04	1.720	1.740	1.700	1.710	1.710	29,200
2023-10-03	1.700	1.740	1.680	1.690	1.690	31,400
2023-10-02	1.810	1.830	1.710	1.740	1.740	47,100
2023-09-29	1.860	1.860	1.810	1.830	1.830	24,800
2023-09-28	1.800	1.850	1.730	1.850	1.850	62,400
2023-09-27	1.820	1.820	1.640	1.760	1.760	98,400
2023-09-26	1.820	1.860	1.750	1.760	1.760	61,500
2023-09-25	1.800	1.860	1.750	1.860	1.860	101,100
2023-09-22	1.930	1.930	1.770	1.860	1.860	160,000
2023-09-21	2.020	2.020	1.900	1.920	1.920	156,700
2023-09-20	2.020	2.040	2.000	2.040	2.040	84,800
2023-09-19	2.050	2.070	1.970	2.050	2.050	111,900
2023-09-18	2.160	2.170	2.050	2.050	2.050	70,100
2023-09-15	2.300	2.330	2.200	2.210	2.210	89,800
2023-09-14	2.010	2.290	2.010	2.270	2.270	179,400
2023-09-13	2.020	2.040	1.990	2.030	2.030	69,200

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.