Eloro Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.710	1.790	1.710	1.750	1.750	116,900
2026-07-21	1.580	1.700	1.580	1.670	1.670	318,400
2026-07-20	1.630	1.670	1.520	1.550	1.550	154,700
2026-07-17	1.580	1.630	1.540	1.630	1.630	76,400
2026-07-16	1.640	1.640	1.580	1.590	1.590	89,500
2026-07-15	1.630	1.680	1.600	1.650	1.650	64,400
2026-07-14	1.600	1.700	1.600	1.630	1.630	66,800
2026-07-13	1.610	1.640	1.570	1.590	1.590	119,000
2026-07-10	1.630	1.640	1.540	1.610	1.610	132,800
2026-07-09	1.680	1.720	1.610	1.610	1.610	125,300
2026-07-08	1.600	1.650	1.590	1.630	1.630	53,900
2026-07-07	1.700	1.710	1.610	1.620	1.620	103,200
2026-07-06	1.740	1.760	1.710	1.720	1.720	408,300
2026-07-03	1.700	1.760	1.700	1.730	1.730	42,500
2026-07-02	1.680	1.780	1.670	1.690	1.690	77,200
2026-06-30	1.660	1.740	1.630	1.670	1.670	87,900
2026-06-29	1.700	1.720	1.640	1.670	1.670	68,600
2026-06-26	1.640	1.740	1.640	1.690	1.690	146,200
2026-06-25	1.620	1.670	1.590	1.610	1.610	98,200
2026-06-24	1.680	1.680	1.610	1.660	1.660	196,000
2026-06-23	1.720	1.740	1.680	1.680	1.680	132,700
2026-06-22	1.800	1.860	1.790	1.800	1.800	59,200
2026-06-19	1.860	1.900	1.810	1.810	1.810	72,800
2026-06-18	1.950	1.990	1.850	1.870	1.870	96,200
2026-06-17	1.980	2.060	1.950	1.950	1.950	164,800
2026-06-16	2.140	2.150	1.970	1.970	1.970	90,000
2026-06-15	2.140	2.200	1.990	2.110	2.110	331,300
2026-06-12	1.940	1.980	1.880	1.970	1.970	154,900
2026-06-11	1.840	1.910	1.820	1.870	1.870	138,500
2026-06-10	1.760	2.090	1.740	1.860	1.860	682,100
2026-06-09	1.950	2.020	1.800	1.810	1.810	170,800
2026-06-08	1.920	1.990	1.920	1.960	1.960	115,900
2026-06-05	2.050	2.050	1.900	1.930	1.930	342,800
2026-06-04	2.080	2.170	2.080	2.110	2.110	63,300
2026-06-03	2.160	2.160	2.030	2.030	2.030	173,500
2026-06-02	2.200	2.230	2.100	2.180	2.180	79,100
2026-06-01	2.150	2.220	2.060	2.180	2.180	142,100
2026-05-29	2.120	2.200	2.050	2.160	2.160	161,300
2026-05-28	2.100	2.190	2.060	2.100	2.100	111,800
2026-05-27	2.160	2.200	2.090	2.110	2.110	98,700
2026-05-26	2.160	2.200	2.120	2.190	2.190	75,800
2026-05-25	2.070	2.180	2.070	2.160	2.160	79,200
2026-05-22	2.130	2.130	2.040	2.050	2.050	84,300
2026-05-21	2.110	2.160	2.040	2.110	2.110	99,200
2026-05-20	2.100	2.140	2.050	2.110	2.110	119,200
2026-05-19	2.300	2.310	2.070	2.080	2.080	271,100
2026-05-15	2.400	2.400	2.280	2.320	2.320	171,000
2026-05-14	2.480	2.570	2.350	2.490	2.490	192,100
2026-05-13	2.400	2.560	2.320	2.480	2.480	238,000
2026-05-12	2.350	2.400	2.250	2.400	2.400	150,700
2026-05-11	2.260	2.450	2.260	2.350	2.350	253,100
2026-05-08	2.260	2.380	2.230	2.230	2.230	134,100
2026-05-07	2.290	2.370	2.180	2.210	2.210	203,300
2026-05-06	2.150	2.240	2.130	2.220	2.220	261,800
2026-05-05	2.140	2.160	2.010	2.020	2.020	196,600
2026-05-04	2.050	2.190	2.010	2.100	2.100	416,700
2026-05-01	1.870	2.030	1.870	2.010	2.010	249,400
2026-04-30	1.790	1.900	1.770	1.830	1.830	241,100
2026-04-29	1.760	1.770	1.670	1.720	1.720	167,700
2026-04-28	1.890	1.890	1.750	1.770	1.770	178,900

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.