Eloro Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.900	1.900	1.850	1.890	1.890	114,900
2026-04-24	2.000	2.010	1.920	1.930	1.930	130,000
2026-04-23	2.130	2.130	1.950	1.970	1.970	141,600
2026-04-22	2.070	2.130	2.050	2.120	2.120	160,400
2026-04-21	2.150	2.150	1.970	2.000	2.000	240,600
2026-04-20	2.120	2.160	2.050	2.150	2.150	226,200
2026-04-17	2.180	2.280	2.140	2.160	2.160	567,000
2026-04-16	2.120	2.200	2.100	2.120	2.120	306,700
2026-04-15	2.120	2.170	2.060	2.080	2.080	188,700
2026-04-14	2.050	2.150	2.040	2.120	2.120	180,100
2026-04-13	1.960	2.060	1.880	2.010	2.010	102,400
2026-04-10	1.990	2.030	1.940	1.960	1.960	100,100
2026-04-09	1.980	2.030	1.930	1.970	1.970	150,000
2026-04-08	2.000	2.030	1.930	1.950	1.950	208,800
2026-04-07	1.910	1.930	1.800	1.830	1.830	120,700
2026-04-06	1.960	1.980	1.920	1.940	1.940	98,100
2026-04-02	1.980	2.080	1.950	1.960	1.960	280,800
2026-04-01	2.000	2.120	1.990	2.110	2.110	300,200
2026-03-31	1.800	1.990	1.800	1.970	1.970	329,300
2026-03-30	1.850	1.920	1.760	1.780	1.780	182,600
2026-03-27	1.860	1.900	1.790	1.830	1.830	128,400
2026-03-26	1.900	1.940	1.800	1.810	1.810	256,300
2026-03-25	2.000	2.030	1.950	1.980	1.980	292,700
2026-03-24	1.910	1.930	1.830	1.920	1.920	214,700
2026-03-23	1.790	1.920	1.790	1.870	1.870	293,900
2026-03-20	1.880	1.910	1.730	1.760	1.760	310,600
2026-03-19	1.840	1.910	1.750	1.870	1.870	368,000
2026-03-18	2.090	2.120	1.970	2.000	2.000	261,700
2026-03-17	2.140	2.180	2.110	2.150	2.150	163,700
2026-03-16	2.140	2.170	2.060	2.130	2.130	219,300
2026-03-13	2.260	2.280	2.080	2.130	2.130	398,900
2026-03-12	2.420	2.440	2.250	2.280	2.280	199,300
2026-03-11	2.490	2.490	2.360	2.420	2.420	103,800
2026-03-10	2.420	2.570	2.420	2.520	2.520	304,200
2026-03-09	2.360	2.420	2.200	2.390	2.390	357,500
2026-03-06	2.360	2.480	2.340	2.450	2.450	300,500
2026-03-05	2.560	2.560	2.380	2.430	2.430	253,300
2026-03-04	2.670	2.670	2.530	2.590	2.590	522,300
2026-03-03	2.760	2.760	2.550	2.590	2.590	643,100
2026-03-02	2.750	2.940	2.750	2.870	2.870	808,900
2026-02-27	2.640	2.730	2.590	2.690	2.690	768,100
2026-02-26	2.610	2.660	2.560	2.630	2.630	470,300
2026-02-25	2.740	2.740	2.580	2.610	2.610	2,090,100
2026-02-24	3.050	3.060	2.860	2.890	2.890	362,100
2026-02-23	3.150	3.190	2.990	3.100	3.100	265,400
2026-02-20	2.880	3.110	2.860	3.110	3.110	265,700
2026-02-19	2.930	2.950	2.790	2.870	2.870	220,500
2026-02-18	2.750	2.850	2.710	2.800	2.800	219,000
2026-02-17	2.800	2.870	2.690	2.720	2.720	202,200
2026-02-13	3.000	3.070	2.800	2.860	2.860	507,500
2026-02-12	3.270	3.300	2.970	2.990	2.990	237,300
2026-02-11	3.300	3.320	3.120	3.290	3.290	308,800
2026-02-10	3.090	3.420	3.090	3.220	3.220	590,700
2026-02-09	2.730	3.160	2.730	3.160	3.160	274,400
2026-02-06	2.670	2.760	2.630	2.680	2.680	326,200
2026-02-05	2.710	2.800	2.560	2.600	2.600	510,000
2026-02-04	3.070	3.150	2.840	2.910	2.910	358,500
2026-02-03	2.920	3.090	2.920	3.050	3.050	405,300
2026-02-02	2.720	2.890	2.580	2.740	2.740	393,900
2026-01-30	2.940	2.980	2.740	2.820	2.820	526,800

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.