Eloro Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.940	2.980	2.740	2.820	2.820	526,800
2026-01-29	3.220	3.230	3.000	3.080	3.080	565,600
2026-01-28	3.210	3.260	3.050	3.100	3.100	418,000
2026-01-27	3.120	3.250	3.000	3.200	3.200	325,600
2026-01-26	3.290	3.420	3.100	3.160	3.160	390,000
2026-01-23	3.340	3.360	3.120	3.160	3.160	396,000
2026-01-22	3.030	3.300	3.020	3.290	3.290	487,100
2026-01-21	3.080	3.100	2.900	2.990	2.990	621,500
2026-01-20	3.090	3.190	3.040	3.070	3.070	271,000
2026-01-19	3.070	3.140	3.000	3.090	3.090	241,200
2026-01-16	3.120	3.130	2.960	3.070	3.070	219,000
2026-01-15	2.990	3.200	2.980	3.130	3.130	162,900
2026-01-14	3.060	3.130	2.890	2.970	2.970	421,900
2026-01-13	3.160	3.190	2.930	3.070	3.070	371,100
2026-01-12	3.220	3.270	3.110	3.150	3.150	346,600
2026-01-09	3.000	3.230	2.980	3.140	3.140	343,200
2026-01-08	2.820	2.940	2.770	2.900	2.900	233,400
2026-01-07	3.000	3.040	2.900	2.950	2.950	313,000
2026-01-06	3.020	3.250	2.910	3.190	3.190	465,100
2026-01-05	3.260	3.320	2.820	2.850	2.850	606,700
2026-01-02	2.960	3.140	2.890	3.140	3.140	416,200
2025-12-31	2.800	2.840	2.650	2.810	2.810	186,000
2025-12-30	2.850	2.920	2.780	2.820	2.820	295,100
2025-12-29	2.530	2.920	2.490	2.670	2.670	585,400
2025-12-24	2.600	2.650	2.550	2.640	2.640	97,800
2025-12-23	2.590	2.630	2.450	2.570	2.570	316,300
2025-12-22	2.500	2.590	2.400	2.520	2.520	366,500
2025-12-19	2.340	2.620	2.250	2.440	2.440	779,600
2025-12-18	2.240	2.400	2.240	2.350	2.350	158,300
2025-12-17	2.250	2.400	2.120	2.240	2.240	585,100
2025-12-16	2.070	2.220	2.020	2.210	2.210	303,800
2025-12-15	2.200	2.230	2.080	2.090	2.090	320,100
2025-12-12	2.210	2.210	2.070	2.130	2.130	417,300
2025-12-11	2.000	2.300	1.980	2.200	2.200	921,100
2025-12-10	2.100	2.100	1.930	1.950	1.950	534,200
2025-12-09	1.830	2.060	1.800	1.960	1.960	689,700
2025-12-08	1.850	1.850	1.710	1.730	1.730	162,000
2025-12-05	1.800	1.860	1.790	1.840	1.840	233,700
2025-12-04	1.740	1.790	1.710	1.770	1.770	165,300
2025-12-03	1.900	1.900	1.680	1.710	1.710	377,800
2025-12-02	1.830	1.900	1.790	1.870	1.870	231,300
2025-12-01	2.000	2.000	1.750	1.810	1.810	982,400
2025-11-28	1.700	1.910	1.660	1.890	1.890	774,000
2025-11-27	1.560	1.600	1.560	1.590	1.590	37,500
2025-11-26	1.400	1.580	1.400	1.560	1.560	172,400
2025-11-25	1.400	1.410	1.350	1.390	1.390	118,700
2025-11-24	1.350	1.420	1.350	1.410	1.410	97,900
2025-11-21	1.320	1.360	1.320	1.340	1.340	57,700
2025-11-20	1.480	1.480	1.300	1.320	1.320	81,000
2025-11-19	1.400	1.510	1.390	1.450	1.450	131,600
2025-11-18	1.390	1.420	1.370	1.380	1.380	81,100
2025-11-17	1.450	1.510	1.370	1.370	1.370	237,900
2025-11-14	1.300	1.420	1.280	1.390	1.390	172,700
2025-11-13	1.440	1.440	1.310	1.330	1.330	168,400
2025-11-12	1.350	1.440	1.350	1.410	1.410	231,700
2025-11-11	1.330	1.340	1.240	1.290	1.290	281,000
2025-11-10	1.250	1.330	1.210	1.290	1.290	170,400
2025-11-07	1.230	1.240	1.200	1.200	1.200	52,700
2025-11-06	1.200	1.240	1.150	1.230	1.230	241,300
2025-11-05	1.210	1.250	1.160	1.190	1.190	95,600

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.