Eloro Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1.290	1.290	1.200	1.210	1.210	302,600
2025-11-03	1.350	1.350	1.260	1.290	1.290	308,100
2025-10-31	1.340	1.370	1.340	1.350	1.350	363,800
2025-10-30	1.330	1.340	1.320	1.330	1.330	199,400
2025-10-29	1.420	1.420	1.330	1.330	1.330	112,200
2025-10-28	1.380	1.400	1.360	1.390	1.390	121,100
2025-10-27	1.400	1.410	1.330	1.370	1.370	88,500
2025-10-24	1.430	1.440	1.400	1.410	1.410	75,900
2025-10-23	1.450	1.470	1.410	1.420	1.420	90,900
2025-10-22	1.470	1.480	1.390	1.460	1.460	152,000
2025-10-21	1.530	1.550	1.460	1.490	1.490	243,800
2025-10-20	1.490	1.630	1.490	1.620	1.620	315,000
2025-10-17	1.500	1.690	1.480	1.550	1.550	420,800
2025-10-16	1.800	1.850	1.700	1.720	1.720	242,600
2025-10-15	1.850	1.850	1.710	1.780	1.780	217,200
2025-10-14	1.810	1.860	1.720	1.800	1.800	890,600
2025-10-10	1.470	1.580	1.430	1.540	1.540	169,900
2025-10-09	1.550	1.570	1.410	1.460	1.460	214,700
2025-10-08	1.500	1.550	1.470	1.500	1.500	108,200
2025-10-07	1.520	1.530	1.450	1.500	1.500	172,100
2025-10-06	1.530	1.590	1.520	1.540	1.540	145,800
2025-10-03	1.600	1.620	1.530	1.550	1.550	156,700
2025-10-02	1.590	1.610	1.440	1.580	1.580	294,900
2025-10-01	1.620	1.760	1.570	1.580	1.580	872,500
2025-09-30	1.540	1.620	1.500	1.620	1.620	240,600
2025-09-29	1.570	1.710	1.540	1.580	1.580	433,500
2025-09-26	1.480	1.540	1.420	1.510	1.510	177,600
2025-09-25	1.190	1.490	1.190	1.490	1.490	526,700
2025-09-24	1.180	1.230	1.110	1.180	1.180	325,500
2025-09-23	1.250	1.260	1.160	1.170	1.170	347,100
2025-09-22	1.190	1.240	1.190	1.230	1.230	292,500
2025-09-19	1.150	1.200	1.130	1.200	1.200	497,300
2025-09-18	1.140	1.150	1.120	1.150	1.150	115,400
2025-09-17	1.120	1.170	1.100	1.140	1.140	222,900
2025-09-16	1.170	1.230	1.140	1.150	1.150	620,300
2025-09-15	1.110	1.170	1.100	1.160	1.160	683,400
2025-09-12	1.050	1.110	1.020	1.110	1.110	631,300
2025-09-11	1.060	1.060	1.010	1.060	1.060	1,218,500
2025-09-10	1.090	1.120	1.050	1.050	1.050	511,000
2025-09-09	1.080	1.100	1.050	1.100	1.100	161,500
2025-09-08	1.070	1.100	1.060	1.080	1.080	499,800
2025-09-05	1.100	1.100	1.060	1.070	1.070	515,500
2025-09-04	1.090	1.100	1.060	1.090	1.090	297,400
2025-09-03	1.140	1.150	1.080	1.080	1.080	1,177,700
2025-09-02	1.150	1.160	1.130	1.150	1.150	504,800
2025-08-29	1.140	1.150	1.130	1.150	1.150	360,700
2025-08-28	1.140	1.140	1.100	1.120	1.120	263,200
2025-08-27	1.100	1.140	1.100	1.140	1.140	199,400
2025-08-26	1.130	1.150	1.100	1.120	1.120	424,800
2025-08-25	1.120	1.160	1.120	1.140	1.140	346,200
2025-08-22	1.130	1.160	1.090	1.150	1.150	938,900
2025-08-21	1.350	1.370	1.320	1.330	1.330	118,100
2025-08-20	1.340	1.350	1.330	1.350	1.350	25,200
2025-08-19	1.340	1.340	1.280	1.340	1.340	98,700
2025-08-18	1.380	1.390	1.250	1.310	1.310	126,900
2025-08-15	1.340	1.390	1.340	1.350	1.350	71,000
2025-08-14	1.390	1.400	1.340	1.350	1.350	50,000
2025-08-13	1.390	1.450	1.380	1.410	1.410	36,400
2025-08-12	1.300	1.400	1.300	1.400	1.400	62,600
2025-08-11	1.360	1.360	1.300	1.320	1.320	41,500

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.