Eloro Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.980	1.000	0.980	0.980	0.980	45,100
2025-05-12	0.990	0.990	0.960	0.960	0.960	58,800
2025-05-09	0.930	1.000	0.920	0.970	0.970	47,500
2025-05-08	0.930	0.930	0.900	0.910	0.910	62,600
2025-05-07	0.950	0.960	0.920	0.930	0.930	95,900
2025-05-06	0.900	0.960	0.900	0.960	0.960	42,100
2025-05-05	0.960	0.960	0.890	0.900	0.900	95,200
2025-05-02	0.930	0.930	0.920	0.930	0.930	16,000
2025-05-01	0.970	0.990	0.920	0.930	0.930	68,400
2025-04-30	0.920	0.990	0.910	0.990	0.990	156,000
2025-04-29	0.950	0.960	0.940	0.940	0.940	37,100
2025-04-28	0.990	0.990	0.920	0.920	0.920	29,200
2025-04-25	0.970	1.020	0.960	0.960	0.960	238,300
2025-04-24	0.970	1.010	0.960	0.980	0.980	74,000
2025-04-23	0.960	0.980	0.940	0.980	0.980	148,700
2025-04-22	0.950	0.970	0.930	0.940	0.940	260,100
2025-04-21	0.950	0.960	0.880	0.930	0.930	233,400
2025-04-17	0.950	0.960	0.930	0.940	0.940	24,200
2025-04-16	0.950	0.970	0.950	0.960	0.960	92,500
2025-04-15	0.930	0.950	0.920	0.940	0.940	219,800
2025-04-14	0.970	0.970	0.910	0.930	0.930	246,000
2025-04-11	0.920	0.990	0.920	0.970	0.970	283,600
2025-04-10	0.910	0.940	0.880	0.940	0.940	83,800
2025-04-09	0.880	0.920	0.860	0.890	0.890	172,700
2025-04-08	0.850	0.890	0.770	0.880	0.880	262,800
2025-04-07	0.870	0.880	0.830	0.840	0.840	62,000
2025-04-04	0.860	0.880	0.780	0.860	0.860	408,100
2025-04-03	0.890	0.900	0.850	0.860	0.860	227,000
2025-04-02	0.910	0.930	0.890	0.930	0.930	169,000
2025-04-01	0.920	0.930	0.900	0.910	0.910	184,100
2025-03-31	0.930	0.930	0.890	0.910	0.910	164,100
2025-03-28	0.950	0.950	0.880	0.900	0.900	592,100
2025-03-27	1.090	1.100	1.000	1.000	1.000	339,700
2025-03-26	1.150	1.150	1.080	1.090	1.090	113,600
2025-03-25	1.200	1.210	1.140	1.150	1.150	111,700
2025-03-24	1.250	1.260	1.180	1.190	1.190	160,400
2025-03-21	1.320	1.330	1.220	1.240	1.240	70,700
2025-03-20	1.380	1.380	1.320	1.320	1.320	96,700
2025-03-19	1.440	1.440	1.340	1.400	1.400	78,300
2025-03-18	1.250	1.460	1.240	1.420	1.420	259,900
2025-03-17	1.130	1.260	1.130	1.210	1.210	125,200
2025-03-14	1.140	1.200	1.130	1.130	1.130	170,700
2025-03-13	1.010	1.110	1.010	1.090	1.090	137,300
2025-03-12	0.940	1.010	0.920	1.010	1.010	97,600
2025-03-11	0.900	0.920	0.900	0.910	0.910	194,700
2025-03-10	0.900	0.900	0.850	0.860	0.860	58,900
2025-03-07	0.900	0.900	0.880	0.900	0.900	23,000
2025-03-06	0.900	0.900	0.870	0.900	0.900	68,600
2025-03-05	0.930	0.930	0.890	0.900	0.900	77,100
2025-03-04	0.900	0.940	0.900	0.910	0.910	54,100
2025-03-03	0.970	1.000	0.890	0.900	0.900	56,000
2025-02-28	0.900	1.020	0.900	1.000	1.000	128,700
2025-02-27	0.940	0.940	0.900	0.910	0.910	55,500
2025-02-26	0.960	0.960	0.920	0.940	0.940	33,200
2025-02-25	0.970	0.970	0.940	0.950	0.950	100,000
2025-02-24	0.990	0.990	0.920	0.960	0.960	158,600
2025-02-21	1.010	1.020	0.990	1.000	1.000	39,700
2025-02-20	1.070	1.070	0.990	1.010	1.010	89,400
2025-02-19	1.100	1.100	1.000	1.050	1.050	94,100
2025-02-18	1.140	1.140	1.070	1.070	1.070	47,100

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.