Eloro Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	1.150	1.180	1.100	1.110	1.110	39,100
2025-02-13	1.050	1.140	1.050	1.100	1.100	16,100
2025-02-12	1.090	1.110	1.040	1.050	1.050	59,700
2025-02-11	1.140	1.150	1.050	1.090	1.090	74,600
2025-02-10	1.170	1.190	1.150	1.150	1.150	18,100
2025-02-07	1.180	1.210	1.130	1.160	1.160	51,900
2025-02-06	1.200	1.210	1.140	1.170	1.170	51,700
2025-02-05	1.140	1.230	1.130	1.150	1.150	115,100
2025-02-04	1.070	1.180	1.070	1.140	1.140	75,600
2025-02-03	1.090	1.110	1.050	1.080	1.080	26,000
2025-01-31	1.100	1.130	1.090	1.090	1.090	95,100
2025-01-30	1.070	1.120	1.060	1.110	1.110	36,700
2025-01-29	1.110	1.120	0.990	1.020	1.020	138,300
2025-01-28	1.100	1.140	1.100	1.110	1.110	51,900
2025-01-27	1.120	1.130	1.080	1.080	1.080	46,300
2025-01-24	1.170	1.170	1.120	1.150	1.150	52,500
2025-01-23	1.160	1.210	1.090	1.150	1.150	151,800
2025-01-22	1.070	1.170	1.040	1.130	1.130	189,600
2025-01-21	0.970	1.110	0.970	1.070	1.070	143,100
2025-01-20	0.980	1.010	0.930	0.990	0.990	20,200
2025-01-17	0.960	0.990	0.960	0.980	0.980	25,200
2025-01-16	0.960	1.000	0.960	0.990	0.990	27,500
2025-01-15	0.980	0.980	0.920	0.960	0.960	30,500
2025-01-14	0.910	0.960	0.890	0.960	0.960	81,000
2025-01-13	0.940	0.940	0.920	0.940	0.940	33,100
2025-01-10	0.950	0.960	0.900	0.960	0.960	23,600
2025-01-09	0.940	0.970	0.930	0.960	0.960	37,200
2025-01-08	0.900	0.950	0.870	0.940	0.940	76,400
2025-01-07	0.870	0.880	0.860	0.880	0.880	38,400
2025-01-06	0.880	0.900	0.870	0.880	0.880	64,100
2025-01-03	0.880	0.880	0.870	0.870	0.870	16,500
2025-01-02	0.870	0.890	0.850	0.890	0.890	31,600
2024-12-31	0.860	0.880	0.830	0.870	0.870	31,500
2024-12-30	0.850	0.860	0.840	0.840	0.840	34,100
2024-12-27	0.880	0.880	0.840	0.850	0.850	116,800
2024-12-24	0.860	0.880	0.800	0.880	0.880	76,000
2024-12-23	0.850	0.870	0.840	0.860	0.860	45,200
2024-12-20	0.820	0.870	0.820	0.850	0.850	73,300
2024-12-19	0.840	0.850	0.810	0.820	0.820	41,500
2024-12-18	0.880	0.890	0.820	0.830	0.830	50,800
2024-12-17	0.850	0.890	0.850	0.890	0.890	33,500
2024-12-16	0.920	0.920	0.810	0.860	0.860	102,800
2024-12-13	0.970	0.970	0.900	0.930	0.930	58,500
2024-12-12	0.960	0.990	0.940	0.960	0.960	101,400
2024-12-11	1.020	1.050	1.000	1.020	1.020	45,900
2024-12-10	0.980	1.020	0.980	1.020	1.020	43,300
2024-12-09	0.960	1.020	0.960	1.000	1.000	21,500
2024-12-06	0.960	0.960	0.920	0.960	0.960	76,700
2024-12-05	0.990	0.990	0.920	0.960	0.960	66,600
2024-12-04	1.020	1.020	0.980	0.980	0.980	29,100
2024-12-03	1.000	1.030	0.980	1.000	1.000	25,800
2024-12-02	1.070	1.070	0.990	1.010	1.010	26,700
2024-11-29	1.030	1.080	1.010	1.080	1.080	108,000
2024-11-28	1.050	1.070	0.980	1.030	1.030	63,500
2024-11-27	0.920	1.060	0.890	1.050	1.050	113,000
2024-11-26	0.840	0.890	0.820	0.890	0.890	107,000
2024-11-25	0.820	0.830	0.790	0.810	0.810	42,200
2024-11-22	0.860	0.880	0.810	0.830	0.830	95,500
2024-11-21	0.870	0.870	0.810	0.840	0.840	26,600
2024-11-20	0.890	0.890	0.850	0.850	0.850	10,700

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.