Electrovaya Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	14.110	14.370	12.740	12.800	12.800	219,000
2026-07-21	13.210	14.590	12.930	14.350	14.350	357,400
2026-07-20	13.420	14.130	12.600	12.830	12.830	115,100
2026-07-17	13.280	13.470	12.480	13.290	13.290	182,000
2026-07-16	15.720	16.680	13.150	13.390	13.390	645,300
2026-07-15	17.000	17.010	14.380	16.430	16.430	963,900
2026-07-14	11.250	11.440	10.970	11.060	11.060	174,400
2026-07-13	12.120	12.120	10.800	11.020	11.020	243,200
2026-07-10	12.630	12.650	12.200	12.250	12.250	105,800
2026-07-09	12.830	12.930	12.550	12.760	12.760	71,800
2026-07-08	12.650	13.000	12.400	12.750	12.750	74,100
2026-07-07	13.680	13.680	12.350	12.720	12.720	174,500
2026-07-06	14.400	14.400	13.620	13.750	13.750	77,900
2026-07-03	14.010	14.120	13.880	14.070	14.070	43,500
2026-07-02	15.270	15.270	13.650	13.880	13.880	136,200
2026-06-30	14.540	15.140	14.360	14.910	14.910	103,000
2026-06-29	14.140	14.720	13.740	14.600	14.600	127,300
2026-06-26	13.560	14.230	13.550	13.870	13.870	100,500
2026-06-25	13.660	14.150	13.370	13.700	13.700	75,600
2026-06-24	14.200	14.330	13.240	13.620	13.620	117,000
2026-06-23	14.110	14.770	13.960	14.070	14.070	68,000
2026-06-22	14.660	14.920	13.940	14.640	14.640	132,800
2026-06-19	14.550	14.600	14.220	14.490	14.490	37,300
2026-06-18	14.130	14.810	14.030	14.770	14.770	77,400
2026-06-17	13.470	14.400	13.360	13.990	13.990	83,600
2026-06-16	14.260	14.400	13.360	13.450	13.450	101,800
2026-06-15	13.860	14.310	13.850	14.130	14.130	92,100
2026-06-12	13.880	13.880	13.020	13.320	13.320	108,400
2026-06-11	12.990	13.780	12.750	13.710	13.710	155,400
2026-06-10	13.600	13.730	12.850	12.920	12.920	120,900
2026-06-09	14.480	14.960	13.030	13.740	13.740	103,200
2026-06-08	15.050	15.110	14.310	14.430	14.430	74,900
2026-06-05	15.390	15.550	14.160	14.420	14.420	137,900
2026-06-04	15.510	15.710	14.790	15.450	15.450	107,100
2026-06-03	17.110	17.110	15.670	15.720	15.720	114,500
2026-06-02	15.710	17.620	15.710	17.060	17.060	181,900
2026-06-01	15.920	16.120	15.650	15.690	15.690	73,100
2026-05-29	16.260	16.410	15.490	16.060	16.060	93,700
2026-05-28	15.990	16.400	15.490	16.240	16.240	70,100
2026-05-27	16.000	16.340	15.460	15.980	15.980	74,100
2026-05-26	15.560	16.370	15.500	16.050	16.050	173,500
2026-05-25	14.970	15.790	14.960	15.580	15.580	100,000
2026-05-22	14.310	15.330	14.310	14.970	14.970	148,500
2026-05-21	13.830	14.490	13.830	14.170	14.170	109,300
2026-05-20	13.070	14.120	12.950	13.940	13.940	111,400
2026-05-19	13.320	13.500	12.140	12.990	12.990	195,300
2026-05-15	14.480	14.980	13.130	13.190	13.190	300,800
2026-05-14	14.500	15.390	14.200	15.330	15.330	217,500
2026-05-13	14.310	14.800	13.890	14.470	14.470	126,000
2026-05-12	15.250	15.250	13.750	14.210	14.210	137,000
2026-05-11	14.420	15.990	14.260	15.360	15.360	238,300
2026-05-08	13.530	14.440	13.500	14.430	14.430	124,200
2026-05-07	14.450	14.490	13.330	13.350	13.350	116,900
2026-05-06	14.330	14.420	13.810	14.310	14.310	208,800
2026-05-05	13.010	14.080	13.000	13.920	13.920	184,500
2026-05-04	12.780	13.100	12.650	12.880	12.880	68,100
2026-05-01	12.680	12.950	12.500	12.900	12.900	92,000
2026-04-30	12.470	12.760	12.260	12.590	12.590	99,100
2026-04-29	12.240	12.340	11.980	12.310	12.310	186,600
2026-04-28	12.530	12.530	11.820	12.300	12.300	147,800

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.