Electrovaya Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	13.300	13.300	12.350	12.690	12.690	140,100
2026-04-24	13.910	13.940	13.280	13.280	13.280	189,900
2026-04-23	13.970	14.500	13.430	13.890	13.890	172,800
2026-04-22	13.250	13.810	13.060	13.810	13.810	121,800
2026-04-21	13.630	13.880	12.930	13.020	13.020	101,200
2026-04-20	13.360	13.750	13.090	13.560	13.560	57,900
2026-04-17	13.460	13.500	12.890	13.220	13.220	102,600
2026-04-16	13.000	13.210	12.490	13.130	13.130	85,500
2026-04-15	13.170	13.600	12.880	13.010	13.010	124,800
2026-04-14	11.730	13.200	11.730	13.130	13.130	157,100
2026-04-13	11.360	11.930	10.890	11.700	11.700	139,000
2026-04-10	11.280	11.840	11.280	11.460	11.460	83,500
2026-04-09	11.190	11.550	11.120	11.370	11.370	79,600
2026-04-08	11.140	11.350	10.720	11.270	11.270	82,700
2026-04-07	11.380	11.380	10.280	10.530	10.530	84,800
2026-04-06	11.250	11.440	11.100	11.220	11.220	48,100
2026-04-02	10.970	11.630	10.650	11.260	11.260	83,100
2026-04-01	10.930	11.480	10.860	11.250	11.250	115,400
2026-03-31	10.050	10.980	10.050	10.860	10.860	74,100
2026-03-30	10.480	10.540	9.840	10.040	10.040	151,600
2026-03-27	10.410	10.460	9.890	10.270	10.270	85,800
2026-03-26	10.500	10.550	10.140	10.180	10.180	57,900
2026-03-25	10.580	11.300	10.580	10.700	10.700	125,900
2026-03-24	10.490	10.550	10.010	10.490	10.490	62,100
2026-03-23	10.010	10.590	9.960	10.460	10.460	93,400
2026-03-20	10.350	10.450	9.790	9.870	9.870	139,600
2026-03-19	10.250	10.650	10.010	10.510	10.510	67,100
2026-03-18	11.160	11.160	10.420	10.500	10.500	76,500
2026-03-17	11.280	11.600	11.000	11.340	11.340	76,000
2026-03-16	10.990	11.580	10.990	11.300	11.300	82,300
2026-03-13	11.980	12.070	10.800	10.890	10.890	183,100
2026-03-12	11.480	12.030	11.320	11.770	11.770	140,700
2026-03-11	11.170	11.680	11.100	11.600	11.600	84,300
2026-03-10	10.450	11.410	10.450	11.070	11.070	87,000
2026-03-09	10.130	10.630	10.130	10.490	10.490	128,000
2026-03-06	10.210	10.950	10.210	10.600	10.600	131,100
2026-03-05	11.100	11.130	10.170	10.620	10.620	154,000
2026-03-04	10.070	11.240	10.070	11.090	11.090	185,500
2026-03-03	10.250	10.250	9.720	10.010	10.010	96,500
2026-03-02	10.040	10.740	10.000	10.600	10.600	101,900
2026-02-27	10.500	10.500	10.130	10.270	10.270	90,500
2026-02-26	10.520	10.700	10.260	10.610	10.610	64,600
2026-02-25	10.940	11.000	10.330	10.500	10.500	103,400
2026-02-24	10.470	10.990	10.230	10.910	10.910	136,200
2026-02-23	10.480	10.480	9.820	10.030	10.030	138,100
2026-02-20	10.850	11.030	10.490	10.490	10.490	101,700
2026-02-19	10.990	11.120	10.500	11.000	11.000	118,700
2026-02-18	10.850	11.190	10.780	11.190	11.190	123,200
2026-02-17	10.500	10.860	10.250	10.650	10.650	90,100
2026-02-13	10.700	11.120	10.000	10.510	10.510	229,800
2026-02-12	12.660	12.800	11.830	11.860	11.860	103,200
2026-02-11	12.450	12.660	12.140	12.580	12.580	76,700
2026-02-10	12.700	12.870	12.280	12.280	12.280	61,400
2026-02-09	11.990	12.870	11.680	12.700	12.700	172,300
2026-02-06	11.650	12.390	11.500	12.050	12.050	164,600
2026-02-05	12.540	12.540	11.110	11.210	11.210	294,500
2026-02-04	15.260	15.260	12.400	12.560	12.560	262,800
2026-02-03	15.420	16.210	14.510	15.250	15.250	178,000
2026-02-02	14.660	15.590	14.250	15.340	15.340	172,400
2026-01-30	13.760	14.810	13.760	14.610	14.610	150,000

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.