Electrovaya Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	13.760	14.810	13.760	14.610	14.610	150,000
2026-01-29	14.400	14.500	13.570	14.180	14.180	149,800
2026-01-28	14.780	14.950	14.250	14.410	14.410	133,600
2026-01-27	13.960	14.860	13.770	14.770	14.770	179,800
2026-01-26	14.850	15.210	14.060	14.220	14.220	198,900
2026-01-23	15.300	15.700	14.930	15.070	15.070	143,900
2026-01-22	15.010	15.310	14.690	15.250	15.250	121,100
2026-01-21	14.710	15.080	13.930	14.780	14.780	334,100
2026-01-20	13.700	14.800	13.260	14.590	14.590	179,100
2026-01-19	13.680	14.250	13.380	14.210	14.210	131,800
2026-01-16	12.600	13.850	12.570	13.680	13.680	308,700
2026-01-15	12.250	12.760	12.190	12.570	12.570	163,500
2026-01-14	11.820	12.220	11.560	12.040	12.040	90,800
2026-01-13	12.400	12.500	11.440	11.800	11.800	144,300
2026-01-12	12.300	12.490	11.850	12.420	12.420	111,900
2026-01-09	12.070	12.490	12.030	12.300	12.300	112,100
2026-01-08	11.980	12.250	11.710	12.030	12.030	69,900
2026-01-07	11.860	12.570	11.730	12.010	12.010	87,600
2026-01-06	11.730	12.110	11.200	11.990	11.990	138,300
2026-01-05	11.080	11.980	11.080	11.700	11.700	144,500
2026-01-02	10.850	11.490	10.790	10.990	10.990	96,200
2025-12-31	10.600	10.840	10.380	10.840	10.840	61,200
2025-12-30	10.750	10.910	10.580	10.620	10.620	83,300
2025-12-29	10.700	10.800	10.450	10.710	10.710	56,800
2025-12-24	10.500	10.880	10.500	10.820	10.820	42,300
2025-12-23	10.270	10.730	10.120	10.600	10.600	113,100
2025-12-22	9.420	10.340	9.400	10.280	10.280	230,900
2025-12-19	9.310	9.450	9.080	9.390	9.390	58,800
2025-12-18	8.850	9.980	8.850	9.350	9.350	128,300
2025-12-17	9.110	9.160	8.650	8.720	8.720	82,700
2025-12-16	9.120	9.570	8.820	9.040	9.040	96,100
2025-12-15	9.000	9.210	8.600	9.140	9.140	115,400
2025-12-12	9.680	9.680	8.640	9.020	9.020	196,500
2025-12-11	7.760	9.590	6.930	9.560	9.560	633,100
2025-12-10	7.480	7.480	7.250	7.440	7.440	83,500
2025-12-09	7.330	7.590	7.260	7.410	7.410	86,300
2025-12-08	7.410	7.440	7.050	7.330	7.330	89,800
2025-12-05	7.490	7.490	7.130	7.380	7.380	127,200
2025-12-04	6.950	7.430	6.810	7.350	7.350	120,200
2025-12-03	6.520	6.880	6.400	6.830	6.830	68,000
2025-12-02	6.520	6.730	6.510	6.540	6.540	80,300
2025-12-01	6.490	6.500	6.240	6.430	6.430	53,300
2025-11-28	6.520	6.670	6.470	6.530	6.530	44,200
2025-11-27	6.580	6.600	6.510	6.510	6.510	28,600
2025-11-26	6.360	6.590	6.350	6.500	6.500	74,700
2025-11-25	6.020	6.430	5.980	6.320	6.320	96,300
2025-11-24	6.130	6.300	5.950	6.020	6.020	108,100
2025-11-21	6.000	6.090	5.800	6.040	6.040	102,400
2025-11-20	6.410	6.650	6.040	6.090	6.090	104,000
2025-11-19	6.450	6.700	6.320	6.390	6.390	65,600
2025-11-18	6.570	6.620	6.390	6.440	6.440	83,900
2025-11-17	6.620	6.980	6.480	6.490	6.490	103,100
2025-11-14	6.280	6.900	6.280	6.650	6.650	117,200
2025-11-13	7.110	7.110	6.880	7.000	7.000	62,700
2025-11-12	7.160	7.280	7.020	7.100	7.100	77,800
2025-11-11	7.530	7.530	7.060	7.130	7.130	94,000
2025-11-10	7.780	7.790	7.470	7.520	7.520	113,800
2025-11-07	7.170	7.540	7.050	7.540	7.540	81,500
2025-11-06	7.850	7.890	7.240	7.260	7.260	104,200
2025-11-05	8.000	8.000	7.480	7.910	7.910	241,800

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.