Canamera Energy Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.260	0.285	0.260	0.265	0.265	120,999
2026-07-22	0.285	0.285	0.260	0.270	0.270	213,200
2026-07-21	0.300	0.300	0.285	0.285	0.285	10,000
2026-07-20	0.300	0.305	0.295	0.300	0.300	98,500
2026-07-17	0.295	0.295	0.290	0.290	0.290	30,588
2026-07-16	0.300	0.300	0.295	0.295	0.295	27,100
2026-07-15	0.320	0.320	0.300	0.300	0.300	139,610
2026-07-14	0.310	0.315	0.310	0.310	0.310	37,000
2026-07-13	0.325	0.325	0.313	0.315	0.315	286,000
2026-07-10	0.325	0.325	0.320	0.320	0.320	11,525
2026-07-09	0.325	0.330	0.310	0.330	0.330	27,500
2026-07-08	0.330	0.330	0.310	0.325	0.325	32,500
2026-07-07	0.330	0.335	0.325	0.335	0.335	37,000
2026-07-06	0.300	0.340	0.280	0.335	0.335	136,023
2026-07-03	0.320	0.320	0.310	0.315	0.315	20,000
2026-07-02	0.310	0.335	0.310	0.335	0.335	29,000
2026-06-30	0.295	0.340	0.295	0.320	0.320	359,293
2026-06-29	0.320	0.320	0.280	0.280	0.280	42,780
2026-06-26	0.325	0.325	0.305	0.320	0.320	172,667
2026-06-25	0.335	0.335	0.310	0.315	0.315	225,751
2026-06-24	0.345	0.345	0.320	0.330	0.330	256,594
2026-06-23	0.345	0.350	0.340	0.340	0.340	483,420
2026-06-22	0.340	0.350	0.330	0.335	0.335	198,254
2026-06-19	0.340	0.350	0.335	0.350	0.350	78,800
2026-06-18	0.350	0.350	0.340	0.343	0.343	61,556
2026-06-17	0.335	0.345	0.335	0.345	0.345	131,200
2026-06-16	0.340	0.350	0.320	0.335	0.335	182,422
2026-06-15	0.355	0.360	0.335	0.345	0.345	301,345
2026-06-12	0.330	0.335	0.310	0.315	0.315	47,500
2026-06-11	0.340	0.345	0.320	0.325	0.325	146,900
2026-06-10	0.350	0.360	0.320	0.335	0.335	142,500
2026-06-09	0.350	0.375	0.325	0.340	0.340	665,917
2026-06-08	0.335	0.390	0.330	0.350	0.350	247,295
2026-06-05	0.340	0.340	0.315	0.325	0.325	67,200
2026-06-04	0.340	0.340	0.310	0.315	0.315	170,749
2026-06-03	0.290	0.330	0.290	0.320	0.320	215,400
2026-06-02	0.300	0.320	0.300	0.320	0.320	62,221
2026-06-01	0.310	0.330	0.295	0.305	0.305	123,897
2026-05-29	0.310	0.310	0.305	0.310	0.310	14,046
2026-05-28	0.320	0.320	0.285	0.310	0.310	34,400
2026-05-27	0.340	0.345	0.320	0.320	0.320	151,700
2026-05-26	0.330	0.345	0.300	0.320	0.320	106,084
2026-05-25	0.350	0.350	0.315	0.315	0.315	49,209
2026-05-22	0.360	0.365	0.320	0.325	0.325	128,511
2026-05-21	0.350	0.350	0.340	0.340	0.340	61,891
2026-05-20	0.370	0.370	0.360	0.360	0.360	18,160
2026-05-19	0.380	0.390	0.370	0.370	0.370	139,583
2026-05-15	0.345	0.385	0.325	0.380	0.380	211,755
2026-05-14	0.370	0.370	0.340	0.340	0.340	104,054
2026-05-13	0.385	0.385	0.350	0.350	0.350	113,529
2026-05-12	0.390	0.390	0.360	0.380	0.380	72,543
2026-05-11	0.420	0.420	0.390	0.395	0.395	184,864
2026-05-08	0.405	0.410	0.380	0.400	0.400	124,228
2026-05-07	0.430	0.440	0.405	0.405	0.405	49,029
2026-05-06	0.440	0.445	0.420	0.440	0.440	80,440
2026-05-05	0.435	0.440	0.425	0.425	0.425	23,000
2026-05-04	0.470	0.470	0.415	0.445	0.445	144,165
2026-05-01	0.485	0.485	0.460	0.480	0.480	87,800
2026-04-30	0.480	0.480	0.445	0.465	0.465	148,909
2026-04-29	0.500	0.500	0.480	0.485	0.485	21,135

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.