Canamera Energy Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.500	0.500	0.470	0.495	0.495	149,833
2026-04-27	0.510	0.550	0.490	0.500	0.500	659,316
2026-04-24	0.445	0.495	0.445	0.495	0.495	240,300
2026-04-23	0.430	0.445	0.425	0.445	0.445	225,814
2026-04-22	0.420	0.425	0.390	0.425	0.425	159,111
2026-04-21	0.400	0.430	0.390	0.420	0.420	126,000
2026-04-20	0.410	0.435	0.390	0.400	0.400	407,034
2026-04-17	0.390	0.400	0.360	0.400	0.400	84,250
2026-04-16	0.385	0.390	0.370	0.380	0.380	60,459
2026-04-15	0.380	0.385	0.360	0.375	0.375	37,628
2026-04-14	0.375	0.400	0.360	0.380	0.380	222,940
2026-04-13	0.370	0.380	0.350	0.375	0.375	112,615
2026-04-10	0.380	0.380	0.360	0.380	0.380	21,459
2026-04-09	0.360	0.385	0.350	0.380	0.380	69,500
2026-04-08	0.380	0.385	0.340	0.360	0.360	63,421
2026-04-07	0.350	0.380	0.340	0.380	0.380	59,695
2026-04-06	0.400	0.400	0.345	0.360	0.360	76,282
2026-04-02	0.425	0.425	0.385	0.405	0.405	76,848
2026-04-01	0.360	0.450	0.355	0.425	0.425	350,726
2026-03-31	0.295	0.345	0.290	0.345	0.345	168,875
2026-03-30	0.385	0.385	0.295	0.320	0.320	109,427
2026-03-27	0.415	0.415	0.335	0.370	0.370	171,877
2026-03-26	0.425	0.430	0.365	0.410	0.410	159,460
2026-03-25	0.450	0.450	0.425	0.430	0.430	138,442
2026-03-24	0.470	0.480	0.435	0.450	0.450	479,698
2026-03-23	0.490	0.490	0.455	0.465	0.465	218,680
2026-03-20	0.520	0.540	0.510	0.520	0.520	47,240
2026-03-19	0.520	0.550	0.510	0.520	0.520	128,784
2026-03-18	0.560	0.560	0.550	0.550	0.550	13,200
2026-03-17	0.560	0.580	0.530	0.570	0.570	61,901
2026-03-16	0.520	0.570	0.520	0.550	0.550	131,179
2026-03-13	0.570	0.570	0.500	0.500	0.500	66,252
2026-03-12	0.580	0.580	0.550	0.550	0.550	48,500
2026-03-11	0.550	0.580	0.530	0.570	0.570	65,348
2026-03-10	0.550	0.550	0.520	0.550	0.550	34,155
2026-03-09	0.530	0.550	0.520	0.550	0.550	11,012
2026-03-06	0.590	0.590	0.530	0.530	0.530	23,526
2026-03-05	0.600	0.600	0.550	0.590	0.590	55,640
2026-03-04	0.550	0.600	0.540	0.600	0.600	77,885
2026-03-03	0.550	0.590	0.500	0.520	0.520	175,443
2026-03-02	0.610	0.620	0.550	0.550	0.550	60,665
2026-02-27	0.590	0.610	0.590	0.590	0.590	26,854
2026-02-26	0.630	0.630	0.580	0.600	0.600	47,937
2026-02-25	0.650	0.650	0.600	0.640	0.640	127,958
2026-02-24	0.630	0.640	0.630	0.640	0.640	60,923
2026-02-23	0.640	0.660	0.630	0.650	0.650	526,013
2026-02-20	0.570	0.610	0.550	0.600	0.600	132,748
2026-02-19	0.620	0.630	0.540	0.550	0.550	118,685
2026-02-18	0.650	0.660	0.600	0.620	0.620	261,511
2026-02-17	0.730	0.730	0.640	0.640	0.640	348,020
2026-02-13	0.690	0.720	0.640	0.720	0.720	191,161
2026-02-12	0.730	0.730	0.690	0.690	0.690	211,953
2026-02-11	0.790	0.790	0.720	0.720	0.720	162,036
2026-02-10	0.870	0.870	0.750	0.770	0.770	331,744
2026-02-09	0.910	0.910	0.870	0.890	0.890	239,615
2026-02-06	0.910	0.920	0.890	0.890	0.890	170,140
2026-02-05	0.940	0.960	0.850	0.920	0.920	250,638
2026-02-04	0.960	0.970	0.950	0.960	0.960	379,049
2026-02-03	0.940	0.950	0.910	0.950	0.950	498,092
2026-02-02	0.820	0.900	0.820	0.900	0.900	660,375

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.