Canamera Energy Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.850	0.860	0.720	0.740	0.740	411,732
2026-01-29	0.950	0.950	0.800	0.870	0.870	247,258
2026-01-28	0.900	1.010	0.850	0.980	0.980	1,106,650
2026-01-27	1.180	1.190	0.740	1.100	1.100	2,451,557
2026-01-26	1.150	1.150	1.140	1.150	1.150	3,910,194
2026-01-23	1.070	1.080	1.070	1.080	1.080	1,776,118
2026-01-22	1.050	1.060	1.050	1.060	1.060	1,249,400
2026-01-21	1.040	1.040	1.030	1.040	1.040	1,455,020
2026-01-20	1.000	1.020	1.000	1.020	1.020	1,973,867
2026-01-19	1.000	1.010	0.960	1.000	1.000	2,070,690
2026-01-16	0.940	0.960	0.940	0.960	0.960	2,481,573
2026-01-15	0.900	0.930	0.900	0.930	0.930	760,241
2026-01-14	0.900	0.900	0.880	0.900	0.900	1,252,677
2026-01-13	0.860	0.870	0.800	0.860	0.860	1,480,052
2026-01-12	0.830	0.830	0.800	0.820	0.820	1,842,101
2026-01-09	0.710	0.750	0.710	0.750	0.750	786,300
2026-01-08	0.720	0.720	0.700	0.720	0.720	552,130
2026-01-07	0.700	0.720	0.670	0.710	0.710	571,123
2026-01-06	0.640	0.700	0.640	0.700	0.700	414,625
2026-01-05	0.690	0.700	0.640	0.640	0.640	1,080,474
2026-01-02	0.660	0.670	0.650	0.670	0.670	748,634
2025-12-31	0.620	0.650	0.610	0.650	0.650	128,670
2025-12-30	0.660	0.660	0.590	0.620	0.620	460,128
2025-12-29	0.570	0.620	0.570	0.620	0.620	1,195,932
2025-12-24	0.520	0.530	0.520	0.530	0.530	46,500
2025-12-23	0.510	0.530	0.510	0.530	0.530	242,038
2025-12-22	0.510	0.540	0.460	0.490	0.490	562,096
2025-12-19	0.495	0.520	0.490	0.510	0.510	382,777
2025-12-18	0.490	0.495	0.480	0.490	0.490	348,108
2025-12-17	0.480	0.490	0.470	0.485	0.485	446,797
2025-12-16	0.460	0.485	0.450	0.470	0.470	211,750
2025-12-15	0.445	0.455	0.445	0.455	0.455	94,200
2025-12-12	0.430	0.460	0.425	0.450	0.450	79,501
2025-12-11	0.490	0.495	0.400	0.420	0.420	630,001
2025-12-10	0.500	0.500	0.485	0.490	0.490	151,608
2025-12-09	0.500	0.500	0.495	0.500	0.500	71,573
2025-12-08	0.520	0.540	0.480	0.500	0.500	443,790
2025-12-05	0.470	0.500	0.460	0.500	0.500	144,700
2025-12-04	0.530	0.540	0.470	0.480	0.480	198,426
2025-12-03	0.540	0.560	0.520	0.530	0.530	144,750
2025-12-02	0.510	0.540	0.500	0.520	0.520	113,994
2025-12-01	0.510	0.530	0.485	0.500	0.500	331,380
2025-11-28	0.480	0.500	0.480	0.500	0.500	17,500
2025-11-27	0.500	0.510	0.465	0.480	0.480	102,556
2025-11-26	0.530	0.530	0.450	0.510	0.510	226,916
2025-11-25	0.520	0.540	0.510	0.530	0.530	114,620
2025-11-24	0.550	0.560	0.520	0.530	0.530	81,500
2025-11-21	0.550	0.550	0.540	0.540	0.540	60,300
2025-11-20	0.570	0.600	0.550	0.550	0.550	126,824
2025-11-19	0.590	0.600	0.560	0.560	0.560	127,000
2025-11-18	0.630	0.640	0.630	0.640	0.640	4,100
2025-11-17	0.650	0.650	0.560	0.570	0.570	126,674
2025-11-14	0.670	0.670	0.650	0.650	0.650	13,880
2025-11-13	0.650	0.680	0.650	0.660	0.660	13,500
2025-11-12	0.700	0.710	0.650	0.680	0.680	210,088
2025-11-11	0.710	0.710	0.670	0.680	0.680	117,487
2025-11-10	0.720	0.720	0.680	0.720	0.720	136,299
2025-11-07	0.700	0.710	0.670	0.710	0.710	157,982
2025-11-06	0.700	0.720	0.690	0.690	0.690	109,365
2025-11-05	0.650	0.730	0.650	0.670	0.670	223,908

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.