Canamera Energy Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.630	0.660	0.600	0.640	0.640	139,415
2025-11-03	0.610	0.620	0.600	0.620	0.620	64,447
2025-10-31	0.630	0.730	0.630	0.650	0.650	372,985
2025-10-30	0.550	0.650	0.550	0.650	0.650	411,666
2025-10-29	0.550	0.550	0.550	0.550	0.550	0
2025-10-28	0.550	0.550	0.550	0.550	0.550	0
2025-10-27	0.550	0.550	0.540	0.550	0.550	33,300
2025-10-24	0.550	0.550	0.550	0.550	0.550	2,500
2025-10-23	0.530	0.540	0.520	0.540	0.540	12,000
2025-10-22	0.560	0.560	0.560	0.560	0.560	1,893
2025-10-21	0.520	0.520	0.520	0.520	0.520	25,000
2025-10-20	0.520	0.520	0.520	0.520	0.520	0
2025-10-17	0.520	0.520	0.520	0.520	0.520	12,500
2025-10-16	0.560	0.560	0.520	0.550	0.550	19,400
2025-10-15	0.510	0.560	0.500	0.560	0.560	130,300
2025-10-14	0.395	0.510	0.395	0.500	0.500	459,133
2025-10-10	0.270	0.395	0.270	0.395	0.395	23,000
2025-10-09	0.395	0.395	0.395	0.395	0.395	0
2025-10-08	0.395	0.395	0.395	0.395	0.395	0
2025-10-07	0.395	0.395	0.395	0.395	0.395	1,000
2025-10-06	0.375	0.375	0.360	0.360	0.360	1,000
2025-10-03	0.380	0.380	0.380	0.380	0.380	0
2025-10-02	0.380	0.380	0.380	0.380	0.380	0
2025-10-01	0.380	0.380	0.380	0.380	0.380	0
2025-09-30	0.380	0.380	0.380	0.380	0.380	2,000
2025-09-29	0.375	0.375	0.375	0.375	0.375	0
2025-09-26	0.375	0.375	0.375	0.375	0.375	5,000
2025-09-25	0.375	0.375	0.375	0.375	0.375	35,500
2025-09-24	0.350	0.375	0.350	0.375	0.375	89,000
2025-09-23	0.340	0.340	0.320	0.320	0.320	25,500
2025-09-22	0.385	0.400	0.385	0.390	0.390	28,067
2025-09-19	0.385	0.385	0.385	0.385	0.385	1,500
2025-09-18	0.370	0.370	0.370	0.370	0.370	0
2025-09-17	0.345	0.370	0.345	0.370	0.370	5,500
2025-09-16	0.355	0.355	0.320	0.320	0.320	29,000
2025-09-15	0.450	0.450	0.450	0.450	0.450	0
2025-09-12	0.395	0.450	0.395	0.450	0.450	25,500
2025-09-11	0.350	0.350	0.350	0.350	0.350	13,000
2025-09-10	0.350	0.350	0.350	0.350	0.350	0
2025-09-09	0.350	0.350	0.350	0.350	0.350	0
2025-09-08	0.350	0.350	0.350	0.350	0.350	6,600
2025-09-05	0.330	0.330	0.330	0.330	0.330	0
2025-09-04	0.330	0.330	0.330	0.330	0.330	0
2025-09-03	0.330	0.330	0.330	0.330	0.330	30,000
2025-09-02	0.330	0.330	0.330	0.330	0.330	2,000
2025-08-29	0.330	0.330	0.330	0.330	0.330	0
2025-08-28	0.330	0.330	0.330	0.330	0.330	12,000
2025-08-27	0.330	0.330	0.330	0.330	0.330	0
2025-08-26	0.330	0.330	0.330	0.330	0.330	100,000
2025-08-25	0.330	0.330	0.330	0.330	0.330	100,000
2025-08-22	0.330	0.350	0.330	0.330	0.330	29,500
2025-08-21	0.320	0.320	0.320	0.320	0.320	76,000
2025-08-20	0.310	0.310	0.310	0.310	0.310	327,644
2025-08-19	0.300	0.300	0.300	0.300	0.300	0
2025-08-18	0.300	0.300	0.300	0.300	0.300	0
2025-08-15	0.300	0.300	0.300	0.300	0.300	0
2025-08-14	0.300	0.300	0.300	0.300	0.300	0
2025-08-13	0.300	0.300	0.300	0.300	0.300	0
2025-08-12	0.300	0.300	0.300	0.300	0.300	0
2025-08-11	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.