New Energy Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.015	0.015	0.015	0.015	0.150	0
2024-02-27	0.015	0.015	0.015	0.015	0.150	800
2024-02-26	0.020	0.020	0.015	0.015	0.150	1,620
2024-02-23	0.015	0.015	0.015	0.015	0.150	100
2024-02-22	0.020	0.020	0.020	0.020	0.200	0
2024-02-21	0.020	0.020	0.020	0.020	0.200	0
2024-02-20	0.020	0.020	0.020	0.020	0.200	0
2024-02-16	0.020	0.020	0.020	0.020	0.200	0
2024-02-15	0.020	0.020	0.020	0.020	0.200	0
2024-02-14	0.020	0.020	0.020	0.020	0.200	0
2024-02-13	0.020	0.020	0.020	0.020	0.200	3,000
2024-02-12	0.015	0.015	0.015	0.015	0.150	0
2024-02-09	0.015	0.015	0.015	0.015	0.150	50
2024-02-08	0.015	0.015	0.015	0.015	0.150	3,500
2024-02-07	0.020	0.020	0.020	0.020	0.200	0
2024-02-06	0.020	0.020	0.020	0.020	0.200	1,900
2024-02-05	0.015	0.020	0.015	0.020	0.200	9,600
2024-02-02	0.015	0.020	0.015	0.020	0.200	34,980
2024-02-01	0.015	0.015	0.015	0.015	0.150	100
2024-01-31	0.015	0.015	0.015	0.015	0.150	0
2024-01-30	0.020	0.020	0.015	0.015	0.150	26,100
2024-01-29	0.020	0.020	0.020	0.020	0.200	0
2024-01-26	0.020	0.020	0.020	0.020	0.200	400
2024-01-25	0.020	0.020	0.020	0.020	0.200	0
2024-01-24	0.020	0.020	0.020	0.020	0.200	100
2024-01-23	0.020	0.020	0.020	0.020	0.200	3,900
2024-01-22	0.025	0.025	0.020	0.020	0.200	2,100
2024-01-19	0.020	0.025	0.020	0.025	0.250	10,900
2024-01-18	0.020	0.020	0.020	0.020	0.200	100
2024-01-17	0.020	0.020	0.020	0.020	0.200	200
2024-01-16	0.020	0.020	0.020	0.020	0.200	4,500
2024-01-15	0.025	0.025	0.020	0.020	0.200	1,400
2024-01-12	0.020	0.020	0.020	0.020	0.200	140
2024-01-11	0.025	0.025	0.020	0.020	0.200	11,100
2024-01-10	0.025	0.025	0.025	0.025	0.250	100
2024-01-09	0.025	0.025	0.025	0.025	0.250	100
2024-01-08	0.025	0.025	0.020	0.020	0.200	1,500
2024-01-05	0.025	0.025	0.025	0.025	0.250	500
2024-01-04	0.025	0.025	0.020	0.025	0.250	29,000
2024-01-03	0.025	0.025	0.025	0.025	0.250	1,000
2024-01-02	0.025	0.025	0.020	0.025	0.250	12,800
2023-12-29	0.030	0.030	0.025	0.025	0.250	3,250
2023-12-28	0.020	0.025	0.020	0.025	0.250	42,000
2023-12-27	0.020	0.020	0.015	0.015	0.150	39,150
2023-12-22	0.025	0.025	0.015	0.025	0.250	10,700
2023-12-21	0.025	0.025	0.020	0.020	0.200	1,100
2023-12-20	0.020	0.020	0.020	0.020	0.200	7,200
2023-12-19	0.025	0.025	0.020	0.020	0.200	8,200
2023-12-18	0.025	0.025	0.020	0.020	0.200	12,800
2023-12-15	0.020	0.025	0.020	0.025	0.250	23,740
2023-12-14	0.020	0.020	0.020	0.020	0.200	23,700
2023-12-13	0.025	0.025	0.020	0.020	0.200	3,200
2023-12-12	0.025	0.025	0.025	0.025	0.250	7,000
2023-12-11	0.020	0.020	0.020	0.020	0.200	10,030
2023-12-08	0.020	0.020	0.020	0.020	0.200	500
2023-12-07	0.025	0.025	0.020	0.020	0.200	1,300
2023-12-06	0.020	0.020	0.020	0.020	0.200	7,100
2023-12-05	0.025	0.025	0.020	0.020	0.200	2,300
2023-12-04	0.020	0.025	0.020	0.025	0.250	1,200
2023-12-01	0.025	0.025	0.025	0.025	0.250	700

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.