New Energy Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.335	0.335	0.335	0.335	0.335	0
2025-02-10	0.335	0.335	0.335	0.335	0.335	0
2025-02-07	0.335	0.335	0.335	0.335	0.335	0
2025-02-06	0.335	0.335	0.335	0.335	0.335	0
2025-02-05	0.335	0.335	0.335	0.335	0.335	0
2025-02-04	0.335	0.335	0.335	0.335	0.335	0
2025-02-03	0.335	0.335	0.335	0.335	0.335	500
2025-01-31	0.325	0.325	0.325	0.325	0.325	3,000
2025-01-30	0.335	0.335	0.335	0.335	0.335	500
2025-01-29	0.280	0.280	0.280	0.280	0.280	1,000
2025-01-28	0.335	0.335	0.335	0.335	0.335	0
2025-01-27	0.335	0.335	0.335	0.335	0.335	0
2025-01-24	0.335	0.335	0.335	0.335	0.335	500
2025-01-23	0.275	0.275	0.275	0.275	0.275	500
2025-01-22	0.310	0.310	0.310	0.310	0.310	0
2025-01-21	0.310	0.310	0.310	0.310	0.310	0
2025-01-20	0.310	0.310	0.310	0.310	0.310	500
2025-01-17	0.335	0.340	0.335	0.340	0.340	1,000
2025-01-16	0.310	0.310	0.310	0.310	0.310	1,000
2025-01-15	0.280	0.310	0.270	0.270	0.270	11,500
2025-01-14	0.325	0.325	0.325	0.325	0.325	0
2025-01-13	0.325	0.325	0.325	0.325	0.325	500
2025-01-10	0.220	0.220	0.220	0.220	0.220	2,400
2025-01-09	0.220	0.220	0.220	0.220	0.220	5,000
2025-01-08	0.230	0.230	0.230	0.230	0.230	0
2025-01-07	0.245	0.245	0.230	0.230	0.230	4,000
2025-01-06	0.210	0.210	0.200	0.200	0.200	18,500
2025-01-03	0.225	0.225	0.225	0.225	0.225	0
2025-01-02	0.225	0.225	0.225	0.225	0.225	4,000
2024-12-31	0.235	0.235	0.235	0.235	0.235	1,000
2024-12-30	0.195	0.195	0.195	0.195	0.195	6,500
2024-12-27	0.235	0.235	0.235	0.235	0.235	0
2024-12-24	0.235	0.235	0.235	0.235	0.235	0
2024-12-23	0.245	0.245	0.235	0.235	0.235	8,000
2024-12-20	0.245	0.245	0.215	0.215	0.215	2,000
2024-12-19	0.265	0.265	0.230	0.230	0.230	10,500
2024-12-18	0.265	0.265	0.265	0.265	0.265	500
2024-12-17	0.260	0.260	0.240	0.240	0.240	1,500
2024-12-16	0.220	0.220	0.220	0.220	0.220	1,500
2024-12-13	0.270	0.270	0.270	0.270	0.270	0
2024-12-12	0.295	0.295	0.270	0.270	0.270	2,000
2024-12-11	0.275	0.295	0.270	0.295	0.295	8,500
2024-12-10	0.295	0.295	0.290	0.290	0.290	3,500
2024-12-09	0.340	0.345	0.270	0.345	0.345	54,500
2024-12-06	0.295	0.305	0.295	0.295	0.295	24,500
2024-12-05	0.360	0.360	0.280	0.290	0.290	105,500
2024-12-04	0.375	0.375	0.370	0.370	0.370	8,500
2024-12-03	0.405	0.405	0.390	0.390	0.390	7,600
2024-12-02	0.400	0.400	0.400	0.400	0.400	0
2024-11-29	0.400	0.400	0.400	0.400	0.400	2,000
2024-11-28	0.410	0.410	0.410	0.410	0.410	0
2024-11-27	0.410	0.410	0.410	0.410	0.410	500
2024-11-26	0.440	0.440	0.440	0.440	0.440	500
2024-11-25	0.445	0.445	0.400	0.400	0.400	9,500
2024-11-22	0.440	0.440	0.420	0.420	0.420	2,000
2024-11-21	0.420	0.420	0.420	0.420	0.420	1,000
2024-11-20	0.410	0.445	0.410	0.435	0.435	9,500
2024-11-19	0.440	0.440	0.440	0.440	0.440	0
2024-11-18	0.455	0.455	0.440	0.440	0.440	3,000
2024-11-15	0.440	0.445	0.440	0.445	0.445	1,500

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.