Eco Oro Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.010	0.010	0.010	0.010	0.010	0
2024-08-21	0.010	0.010	0.010	0.010	0.010	10,000
2024-08-20	0.015	0.015	0.015	0.015	0.015	0
2024-08-19	0.015	0.015	0.015	0.015	0.015	5,000
2024-08-16	0.010	0.010	0.010	0.010	0.010	0
2024-08-15	0.010	0.010	0.010	0.010	0.010	9,100
2024-08-14	0.010	0.010	0.010	0.010	0.010	0
2024-08-13	0.010	0.010	0.010	0.010	0.010	0
2024-08-12	0.010	0.010	0.010	0.010	0.010	0
2024-08-09	0.010	0.010	0.010	0.010	0.010	240,000
2024-08-08	0.020	0.020	0.020	0.020	0.020	0
2024-08-07	0.020	0.020	0.020	0.020	0.020	0
2024-08-06	0.020	0.020	0.020	0.020	0.020	30,000
2024-08-02	0.015	0.015	0.010	0.010	0.010	19,000
2024-08-01	0.015	0.015	0.015	0.015	0.015	0
2024-07-31	0.015	0.015	0.015	0.015	0.015	0
2024-07-30	0.015	0.015	0.015	0.015	0.015	0
2024-07-29	0.015	0.015	0.015	0.015	0.015	0
2024-07-26	0.015	0.015	0.015	0.015	0.015	0
2024-07-25	0.020	0.020	0.015	0.015	0.015	10,000
2024-07-24	0.015	0.015	0.015	0.015	0.015	0
2024-07-23	0.015	0.015	0.015	0.015	0.015	0
2024-07-22	0.015	0.015	0.015	0.015	0.015	5,000
2024-07-19	0.010	0.010	0.010	0.010	0.010	48,322
2024-07-18	0.015	0.015	0.010	0.010	0.010	259,100
2024-07-17	0.015	0.015	0.015	0.015	0.015	475,500
2024-07-16	0.050	0.050	0.015	0.015	0.015	754,022
2024-07-15	0.080	0.080	0.080	0.080	0.080	0
2024-07-12	0.080	0.080	0.080	0.080	0.080	0
2024-07-11	0.080	0.080	0.080	0.080	0.080	0
2024-07-10	0.080	0.080	0.080	0.080	0.080	0
2024-07-09	0.080	0.080	0.080	0.080	0.080	0
2024-07-08	0.075	0.080	0.070	0.080	0.080	136,000
2024-07-05	0.080	0.080	0.080	0.080	0.080	0
2024-07-04	0.080	0.080	0.080	0.080	0.080	0
2024-07-03	0.080	0.080	0.080	0.080	0.080	0
2024-07-02	0.080	0.080	0.080	0.080	0.080	0
2024-06-28	0.080	0.080	0.080	0.080	0.080	0
2024-06-27	0.080	0.080	0.080	0.080	0.080	6,000
2024-06-26	0.055	0.090	0.055	0.090	0.090	177,537
2024-06-25	0.050	0.055	0.050	0.055	0.055	108,000
2024-06-24	0.050	0.050	0.050	0.050	0.050	0
2024-06-21	0.050	0.050	0.050	0.050	0.050	0
2024-06-20	0.045	0.050	0.045	0.050	0.050	58,000
2024-06-19	0.035	0.035	0.035	0.035	0.035	0
2024-06-18	0.045	0.045	0.035	0.035	0.035	100,667
2024-06-17	0.045	0.045	0.045	0.045	0.045	60,000
2024-06-14	0.045	0.045	0.045	0.045	0.045	0
2024-06-13	0.045	0.045	0.045	0.045	0.045	0
2024-06-12	0.045	0.045	0.045	0.045	0.045	30,000
2024-06-11	0.030	0.030	0.030	0.030	0.030	23,000
2024-06-10	0.040	0.040	0.040	0.040	0.040	10,000
2024-06-07	0.045	0.045	0.045	0.045	0.045	0
2024-06-06	0.045	0.045	0.045	0.045	0.045	0
2024-06-05	0.045	0.045	0.045	0.045	0.045	22,000
2024-06-04	0.035	0.035	0.035	0.035	0.035	0
2024-06-03	0.035	0.035	0.035	0.035	0.035	1,000
2024-05-31	0.040	0.040	0.040	0.040	0.040	0
2024-05-30	0.040	0.040	0.040	0.040	0.040	25,000
2024-05-29	0.045	0.045	0.045	0.045	0.045	0

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.