Eco Oro Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.055	0.055	0.035	0.035	0.035	361,010
2026-01-28	0.055	0.055	0.055	0.055	0.055	25,909
2026-01-27	0.055	0.055	0.055	0.055	0.055	1,000
2026-01-26	0.050	0.050	0.045	0.045	0.045	5,000
2026-01-23	0.055	0.055	0.055	0.055	0.055	116,400
2026-01-22	0.055	0.055	0.055	0.055	0.055	64,300
2026-01-21	0.040	0.050	0.040	0.050	0.050	196,790
2026-01-20	0.040	0.040	0.040	0.040	0.040	0
2026-01-19	0.030	0.040	0.025	0.040	0.040	100,000
2026-01-16	0.030	0.030	0.030	0.030	0.030	0
2026-01-15	0.030	0.040	0.030	0.030	0.030	179,010
2026-01-14	0.030	0.030	0.030	0.030	0.030	0
2026-01-13	0.030	0.030	0.030	0.030	0.030	2,000
2026-01-12	0.030	0.030	0.030	0.030	0.030	1,900
2026-01-09	0.025	0.025	0.025	0.025	0.025	194,000
2026-01-08	0.020	0.020	0.020	0.020	0.020	3,230
2026-01-07	0.020	0.020	0.020	0.020	0.020	0
2026-01-06	0.020	0.020	0.020	0.020	0.020	0
2026-01-05	0.020	0.020	0.020	0.020	0.020	0
2026-01-02	0.020	0.020	0.020	0.020	0.020	18,000
2025-12-31	0.020	0.020	0.020	0.020	0.020	7,000
2025-12-30	0.020	0.020	0.020	0.020	0.020	0
2025-12-29	0.020	0.020	0.020	0.020	0.020	3,000
2025-12-24	0.020	0.020	0.020	0.020	0.020	0
2025-12-23	0.020	0.020	0.020	0.020	0.020	0
2025-12-22	0.020	0.020	0.020	0.020	0.020	0
2025-12-19	0.020	0.020	0.020	0.020	0.020	2,000
2025-12-18	0.020	0.020	0.020	0.020	0.020	0
2025-12-17	0.020	0.020	0.020	0.020	0.020	0
2025-12-16	0.020	0.020	0.020	0.020	0.020	0
2025-12-15	0.020	0.020	0.020	0.020	0.020	371,076
2025-12-12	0.015	0.015	0.015	0.015	0.015	183,257
2025-12-11	0.015	0.015	0.015	0.015	0.015	41,000
2025-12-10	0.020	0.020	0.020	0.020	0.020	15,000
2025-12-09	0.015	0.015	0.015	0.015	0.015	0
2025-12-08	0.015	0.015	0.015	0.015	0.015	1,300
2025-12-05	0.020	0.020	0.020	0.020	0.020	0
2025-12-04	0.020	0.020	0.020	0.020	0.020	1,000
2025-12-03	0.025	0.025	0.025	0.025	0.025	13,320
2025-12-02	0.020	0.020	0.020	0.020	0.020	0
2025-12-01	0.020	0.020	0.020	0.020	0.020	2,000
2025-11-28	0.015	0.015	0.015	0.015	0.015	0
2025-11-27	0.015	0.015	0.015	0.015	0.015	0
2025-11-26	0.015	0.015	0.015	0.015	0.015	4,980
2025-11-25	0.020	0.020	0.020	0.020	0.020	0
2025-11-24	0.020	0.020	0.020	0.020	0.020	0
2025-11-21	0.020	0.020	0.020	0.020	0.020	0
2025-11-20	0.020	0.020	0.020	0.020	0.020	0
2025-11-19	0.020	0.020	0.020	0.020	0.020	0
2025-11-18	0.025	0.025	0.020	0.020	0.020	184,000
2025-11-17	0.030	0.030	0.030	0.030	0.030	109,250
2025-11-14	0.020	0.025	0.020	0.025	0.025	86,244
2025-11-13	0.015	0.015	0.015	0.015	0.015	19,460
2025-11-12	0.020	0.020	0.020	0.020	0.020	0
2025-11-11	0.020	0.020	0.020	0.020	0.020	0
2025-11-10	0.020	0.020	0.020	0.020	0.020	100,000
2025-11-07	0.020	0.020	0.020	0.020	0.020	17,349
2025-11-06	0.015	0.015	0.015	0.015	0.015	0
2025-11-05	0.020	0.020	0.015	0.015	0.015	11,090
2025-11-04	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.