Eco Oro Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.020	0.020	0.020	0.020	0.020	88,800
2025-10-31	0.020	0.025	0.020	0.025	0.025	66,000
2025-10-30	0.020	0.020	0.020	0.020	0.020	0
2025-10-29	0.020	0.020	0.020	0.020	0.020	165,562
2025-10-28	0.015	0.015	0.015	0.015	0.015	0
2025-10-27	0.015	0.015	0.015	0.015	0.015	0
2025-10-24	0.015	0.015	0.015	0.015	0.015	0
2025-10-23	0.015	0.015	0.015	0.015	0.015	0
2025-10-22	0.015	0.015	0.015	0.015	0.015	0
2025-10-21	0.015	0.015	0.015	0.015	0.015	420,000
2025-10-20	0.015	0.015	0.015	0.015	0.015	20,000
2025-10-17	0.015	0.015	0.015	0.015	0.015	3,000
2025-10-16	0.015	0.015	0.015	0.015	0.015	2,000
2025-10-15	0.020	0.020	0.020	0.020	0.020	0
2025-10-14	0.020	0.020	0.020	0.020	0.020	0
2025-10-10	0.020	0.020	0.020	0.020	0.020	0
2025-10-09	0.020	0.020	0.020	0.020	0.020	0
2025-10-08	0.020	0.020	0.020	0.020	0.020	0
2025-10-07	0.020	0.020	0.020	0.020	0.020	0
2025-10-06	0.015	0.020	0.015	0.020	0.020	92,228
2025-10-03	0.015	0.015	0.015	0.015	0.015	0
2025-10-02	0.015	0.015	0.015	0.015	0.015	107,300
2025-10-01	0.015	0.015	0.015	0.015	0.015	0
2025-09-30	0.015	0.015	0.015	0.015	0.015	0
2025-09-29	0.015	0.015	0.015	0.015	0.015	1,000
2025-09-26	0.015	0.015	0.015	0.015	0.015	1,000
2025-09-25	0.015	0.015	0.015	0.015	0.015	0
2025-09-24	0.015	0.015	0.015	0.015	0.015	0
2025-09-23	0.015	0.015	0.015	0.015	0.015	0
2025-09-22	0.020	0.020	0.015	0.015	0.015	12,897
2025-09-19	0.020	0.020	0.020	0.020	0.020	0
2025-09-18	0.020	0.020	0.020	0.020	0.020	0
2025-09-17	0.020	0.020	0.020	0.020	0.020	0
2025-09-16	0.020	0.020	0.020	0.020	0.020	290,989
2025-09-15	0.015	0.015	0.015	0.015	0.015	0
2025-09-12	0.015	0.015	0.015	0.015	0.015	0
2025-09-11	0.015	0.015	0.015	0.015	0.015	0
2025-09-10	0.015	0.015	0.015	0.015	0.015	0
2025-09-09	0.015	0.015	0.015	0.015	0.015	0
2025-09-08	0.015	0.015	0.015	0.015	0.015	108,519
2025-09-05	0.020	0.020	0.020	0.020	0.020	16,000
2025-09-04	0.015	0.015	0.015	0.015	0.015	0
2025-09-03	0.015	0.015	0.015	0.015	0.015	10,000
2025-09-02	0.015	0.015	0.015	0.015	0.015	21,000
2025-08-29	0.015	0.015	0.015	0.015	0.015	1,000
2025-08-28	0.015	0.015	0.015	0.015	0.015	2,000
2025-08-27	0.020	0.020	0.015	0.015	0.015	147,000
2025-08-26	0.025	0.025	0.025	0.025	0.025	0
2025-08-25	0.025	0.025	0.025	0.025	0.025	1,000
2025-08-22	0.020	0.020	0.020	0.020	0.020	0
2025-08-21	0.020	0.020	0.020	0.020	0.020	0
2025-08-20	0.020	0.020	0.020	0.020	0.020	13,500
2025-08-19	0.020	0.020	0.020	0.020	0.020	4,000
2025-08-18	0.020	0.020	0.020	0.020	0.020	79,000
2025-08-15	0.015	0.020	0.015	0.020	0.020	81,000
2025-08-14	0.015	0.015	0.015	0.015	0.015	0
2025-08-13	0.015	0.015	0.015	0.015	0.015	0
2025-08-12	0.015	0.015	0.015	0.015	0.015	0
2025-08-11	0.015	0.015	0.015	0.015	0.015	0
2025-08-08	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.