Eco Oro Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.015	0.020	0.015	0.015	0.015	128,000
2025-02-12	0.008	0.010	0.008	0.010	0.010	1,209,862
2025-02-11	0.005	0.005	0.005	0.005	0.005	0
2025-02-10	0.005	0.005	0.005	0.005	0.005	198,000
2025-02-07	0.005	0.005	0.005	0.005	0.005	2,000
2025-02-06	0.005	0.005	0.005	0.005	0.005	0
2025-02-05	0.005	0.005	0.005	0.005	0.005	0
2025-02-04	0.005	0.005	0.005	0.005	0.005	0
2025-02-03	0.005	0.005	0.005	0.005	0.005	1,000
2025-01-31	0.010	0.010	0.010	0.010	0.010	0
2025-01-30	0.010	0.010	0.010	0.010	0.010	0
2025-01-29	0.010	0.010	0.010	0.010	0.010	0
2025-01-28	0.010	0.010	0.010	0.010	0.010	0
2025-01-27	0.010	0.010	0.010	0.010	0.010	0
2025-01-24	0.010	0.010	0.010	0.010	0.010	0
2025-01-23	0.010	0.010	0.010	0.010	0.010	6,000
2025-01-22	0.005	0.005	0.005	0.005	0.005	0
2025-01-21	0.005	0.005	0.005	0.005	0.005	0
2025-01-20	0.005	0.005	0.005	0.005	0.005	2,500
2025-01-17	0.005	0.005	0.005	0.005	0.005	0
2025-01-16	0.005	0.005	0.005	0.005	0.005	0
2025-01-15	0.005	0.005	0.005	0.005	0.005	1,500
2025-01-14	0.010	0.010	0.010	0.010	0.010	0
2025-01-13	0.010	0.010	0.010	0.010	0.010	3,000
2025-01-10	0.010	0.010	0.010	0.010	0.010	0
2025-01-09	0.010	0.010	0.010	0.010	0.010	0
2025-01-08	0.010	0.010	0.010	0.010	0.010	0
2025-01-07	0.010	0.010	0.010	0.010	0.010	13,500
2025-01-06	0.005	0.005	0.005	0.005	0.005	365,000
2025-01-03	0.005	0.005	0.005	0.005	0.005	0
2025-01-02	0.005	0.005	0.005	0.005	0.005	0
2024-12-31	0.005	0.005	0.005	0.005	0.005	5,000
2024-12-30	0.010	0.010	0.005	0.005	0.005	38,000
2024-12-27	0.010	0.010	0.010	0.010	0.010	2,000
2024-12-24	0.005	0.005	0.005	0.005	0.005	172,000
2024-12-23	0.005	0.005	0.005	0.005	0.005	0
2024-12-20	0.005	0.005	0.005	0.005	0.005	3,650
2024-12-19	0.010	0.010	0.005	0.005	0.005	6,000
2024-12-18	0.005	0.005	0.005	0.005	0.005	20,000
2024-12-17	0.010	0.010	0.010	0.010	0.010	57,000
2024-12-16	0.005	0.005	0.005	0.005	0.005	21,150
2024-12-13	0.005	0.005	0.005	0.005	0.005	59,100
2024-12-12	0.005	0.005	0.005	0.005	0.005	0
2024-12-11	0.005	0.005	0.005	0.005	0.005	0
2024-12-10	0.005	0.005	0.005	0.005	0.005	5,000
2024-12-09	0.005	0.005	0.005	0.005	0.005	0
2024-12-06	0.005	0.005	0.005	0.005	0.005	0
2024-12-05	0.005	0.005	0.005	0.005	0.005	2,000
2024-12-04	0.005	0.005	0.005	0.005	0.005	400,050
2024-12-03	0.005	0.005	0.005	0.005	0.005	0
2024-12-02	0.005	0.005	0.005	0.005	0.005	0
2024-11-29	0.010	0.010	0.005	0.005	0.005	7,000
2024-11-28	0.005	0.010	0.005	0.010	0.010	34,000
2024-11-27	0.005	0.005	0.005	0.005	0.005	14,000
2024-11-26	0.005	0.005	0.005	0.005	0.005	0
2024-11-25	0.005	0.005	0.005	0.005	0.005	10,000
2024-11-22	0.005	0.005	0.005	0.005	0.005	0
2024-11-21	0.005	0.005	0.005	0.005	0.005	0
2024-11-20	0.005	0.005	0.005	0.005	0.005	0
2024-11-19	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.