Euromax Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.030	0.030	0.030	0.030	0.030	4,100
2026-04-22	0.020	0.020	0.020	0.020	0.020	0
2026-04-21	0.020	0.020	0.020	0.020	0.020	0
2026-04-20	0.030	0.030	0.020	0.020	0.020	50,000
2026-04-17	0.030	0.030	0.030	0.030	0.030	0
2026-04-16	0.030	0.030	0.030	0.030	0.030	2,100
2026-04-15	0.030	0.040	0.030	0.040	0.040	104,000
2026-04-14	0.030	0.030	0.030	0.030	0.030	0
2026-04-13	0.030	0.030	0.030	0.030	0.030	0
2026-04-10	0.030	0.030	0.030	0.030	0.030	23,000
2026-04-09	0.030	0.030	0.030	0.030	0.030	0
2026-04-08	0.030	0.030	0.030	0.030	0.030	8,100
2026-04-07	0.030	0.030	0.030	0.030	0.030	0
2026-04-06	0.030	0.030	0.030	0.030	0.030	63,800
2026-04-02	0.030	0.030	0.030	0.030	0.030	0
2026-04-01	0.030	0.030	0.030	0.030	0.030	0
2026-03-31	0.030	0.030	0.030	0.030	0.030	0
2026-03-30	0.030	0.030	0.030	0.030	0.030	43,700
2026-03-27	0.030	0.030	0.030	0.030	0.030	0
2026-03-26	0.030	0.030	0.030	0.030	0.030	0
2026-03-25	0.030	0.030	0.030	0.030	0.030	0
2026-03-24	0.030	0.030	0.030	0.030	0.030	0
2026-03-23	0.030	0.030	0.030	0.030	0.030	0
2026-03-20	0.030	0.030	0.030	0.030	0.030	0
2026-03-19	0.030	0.030	0.030	0.030	0.030	78,000
2026-03-18	0.040	0.040	0.040	0.040	0.040	116,100
2026-03-17	0.040	0.040	0.040	0.040	0.040	103,000
2026-03-16	0.040	0.040	0.040	0.040	0.040	0
2026-03-13	0.040	0.040	0.040	0.040	0.040	0
2026-03-12	0.040	0.040	0.040	0.040	0.040	2,000
2026-03-11	0.040	0.040	0.040	0.040	0.040	0
2026-03-10	0.040	0.040	0.040	0.040	0.040	28,000
2026-03-09	0.040	0.040	0.040	0.040	0.040	0
2026-03-06	0.040	0.040	0.040	0.040	0.040	84,000
2026-03-05	0.040	0.040	0.030	0.030	0.030	241,100
2026-03-04	0.040	0.040	0.040	0.040	0.040	3,000
2026-03-03	0.040	0.040	0.040	0.040	0.040	40,700
2026-03-02	0.040	0.040	0.040	0.040	0.040	3,300
2026-02-27	0.050	0.050	0.050	0.050	0.050	166,200
2026-02-26	0.050	0.050	0.050	0.050	0.050	25,400
2026-02-25	0.040	0.040	0.040	0.040	0.040	0
2026-02-24	0.040	0.040	0.040	0.040	0.040	28,000
2026-02-23	0.050	0.050	0.050	0.050	0.050	4,100
2026-02-20	0.050	0.050	0.050	0.050	0.050	22,000
2026-02-19	0.050	0.050	0.050	0.050	0.050	18,000
2026-02-18	0.040	0.050	0.030	0.050	0.050	163,200
2026-02-17	0.050	0.050	0.040	0.040	0.040	15,900
2026-02-13	0.050	0.050	0.050	0.050	0.050	50,000
2026-02-12	0.050	0.050	0.050	0.050	0.050	5,000
2026-02-11	0.050	0.050	0.050	0.050	0.050	24,000
2026-02-10	0.050	0.050	0.050	0.050	0.050	11,200
2026-02-09	0.040	0.040	0.040	0.040	0.040	0
2026-02-06	0.040	0.040	0.040	0.040	0.040	4,200
2026-02-05	0.040	0.040	0.040	0.040	0.040	0
2026-02-04	0.040	0.040	0.040	0.040	0.040	0
2026-02-03	0.040	0.040	0.040	0.040	0.040	234,000
2026-02-02	0.040	0.040	0.040	0.040	0.040	94,600
2026-01-30	0.040	0.050	0.040	0.050	0.050	3,000
2026-01-29	0.060	0.060	0.040	0.040	0.040	198,900
2026-01-28	0.060	0.060	0.050	0.060	0.060	396,900

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.