Euromax Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.050	0.060	0.050	0.060	0.060	276,600
2026-01-26	0.050	0.050	0.050	0.050	0.050	202,200
2026-01-23	0.040	0.050	0.040	0.050	0.050	619,300
2026-01-22	0.040	0.040	0.030	0.040	0.040	82,200
2026-01-21	0.040	0.040	0.030	0.040	0.040	63,900
2026-01-20	0.030	0.030	0.030	0.030	0.030	182,000
2026-01-19	0.030	0.030	0.030	0.030	0.030	6,200
2026-01-16	0.030	0.030	0.030	0.030	0.030	0
2026-01-15	0.030	0.030	0.030	0.030	0.030	8,300
2026-01-14	0.030	0.030	0.030	0.030	0.030	0
2026-01-13	0.030	0.030	0.030	0.030	0.030	17,400
2026-01-12	0.030	0.030	0.030	0.030	0.030	0
2026-01-09	0.030	0.030	0.030	0.030	0.030	180,100
2026-01-08	0.030	0.030	0.030	0.030	0.030	31,300
2026-01-07	0.030	0.030	0.020	0.020	0.020	172,100
2026-01-06	0.030	0.030	0.030	0.030	0.030	167,000
2026-01-05	0.020	0.030	0.020	0.030	0.030	183,000
2026-01-02	0.020	0.020	0.020	0.020	0.020	6,700
2025-12-31	0.020	0.020	0.020	0.020	0.020	25,000
2025-12-30	0.030	0.030	0.020	0.020	0.020	45,000
2025-12-29	0.020	0.020	0.020	0.020	0.020	1,100
2025-12-24	0.030	0.030	0.030	0.030	0.030	19,000
2025-12-23	0.030	0.030	0.030	0.030	0.030	197,000
2025-12-22	0.030	0.030	0.030	0.030	0.030	13,100
2025-12-19	0.030	0.030	0.030	0.030	0.030	0
2025-12-18	0.030	0.030	0.030	0.030	0.030	131,100
2025-12-17	0.020	0.020	0.020	0.020	0.020	2,300
2025-12-16	0.020	0.020	0.020	0.020	0.020	0
2025-12-15	0.020	0.020	0.020	0.020	0.020	289,700
2025-12-12	0.020	0.020	0.020	0.020	0.020	0
2025-12-11	0.020	0.020	0.020	0.020	0.020	1,000
2025-12-10	0.020	0.020	0.020	0.020	0.020	0
2025-12-09	0.020	0.020	0.020	0.020	0.020	0
2025-12-08	0.020	0.020	0.020	0.020	0.020	14,000
2025-12-05	0.020	0.020	0.020	0.020	0.020	65,000
2025-12-04	0.020	0.020	0.020	0.020	0.020	0
2025-12-03	0.020	0.020	0.020	0.020	0.020	0
2025-12-02	0.020	0.020	0.020	0.020	0.020	0
2025-12-01	0.020	0.020	0.020	0.020	0.020	0
2025-11-28	0.020	0.020	0.020	0.020	0.020	0
2025-11-27	0.020	0.020	0.020	0.020	0.020	0
2025-11-26	0.020	0.020	0.020	0.020	0.020	25,000
2025-11-25	0.020	0.020	0.020	0.020	0.020	0
2025-11-24	0.020	0.020	0.020	0.020	0.020	0
2025-11-21	0.020	0.020	0.020	0.020	0.020	0
2025-11-20	0.020	0.020	0.020	0.020	0.020	0
2025-11-19	0.020	0.020	0.020	0.020	0.020	9,000
2025-11-18	0.020	0.020	0.020	0.020	0.020	2,800
2025-11-17	0.020	0.020	0.020	0.020	0.020	0
2025-11-14	0.020	0.020	0.020	0.020	0.020	0
2025-11-13	0.020	0.020	0.020	0.020	0.020	13,600
2025-11-12	0.020	0.020	0.020	0.020	0.020	0
2025-11-11	0.020	0.020	0.020	0.020	0.020	0
2025-11-10	0.020	0.020	0.020	0.020	0.020	15,800
2025-11-07	0.020	0.020	0.020	0.020	0.020	1,000
2025-11-06	0.020	0.020	0.020	0.020	0.020	0
2025-11-05	0.020	0.020	0.020	0.020	0.020	0
2025-11-04	0.020	0.020	0.020	0.020	0.020	0
2025-11-03	0.020	0.020	0.020	0.020	0.020	2,500
2025-10-31	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 4 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.