Elcora Advanced Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.025	0.025	0.025	0.025	0.250	0
2024-08-19	0.020	0.025	0.020	0.025	0.250	13,980
2024-08-16	0.025	0.025	0.025	0.025	0.250	49,800
2024-08-15	0.025	0.025	0.020	0.020	0.200	84,500
2024-08-14	0.025	0.025	0.025	0.025	0.250	90
2024-08-13	0.025	0.025	0.025	0.025	0.250	0
2024-08-12	0.025	0.025	0.025	0.025	0.250	1,000
2024-08-09	0.030	0.030	0.030	0.030	0.300	170
2024-08-08	0.025	0.025	0.025	0.025	0.250	900
2024-08-07	0.025	0.025	0.025	0.025	0.250	0
2024-08-06	0.025	0.025	0.025	0.025	0.250	2,600
2024-08-02	0.020	0.020	0.020	0.020	0.200	0
2024-08-01	0.020	0.020	0.020	0.020	0.200	0
2024-07-31	0.020	0.020	0.020	0.020	0.200	610
2024-07-30	0.025	0.025	0.025	0.025	0.250	0
2024-07-29	0.025	0.025	0.025	0.025	0.250	2,000
2024-07-26	0.020	0.020	0.020	0.020	0.200	700
2024-07-25	0.020	0.020	0.020	0.020	0.200	0
2024-07-24	0.020	0.020	0.020	0.020	0.200	260
2024-07-23	0.025	0.025	0.025	0.025	0.250	0
2024-07-22	0.025	0.025	0.025	0.025	0.250	0
2024-07-19	0.025	0.025	0.025	0.025	0.250	0
2024-07-18	0.025	0.025	0.025	0.025	0.250	0
2024-07-17	0.025	0.025	0.025	0.025	0.250	510
2024-07-16	0.020	0.025	0.020	0.025	0.250	6,600
2024-07-15	0.025	0.025	0.025	0.025	0.250	0
2024-07-12	0.025	0.025	0.025	0.025	0.250	0
2024-07-11	0.025	0.025	0.025	0.025	0.250	0
2024-07-10	0.025	0.025	0.025	0.025	0.250	0
2024-07-09	0.025	0.025	0.025	0.025	0.250	600
2024-07-08	0.030	0.030	0.030	0.030	0.300	0
2024-07-05	0.020	0.030	0.020	0.030	0.300	11,600
2024-07-04	0.025	0.025	0.025	0.025	0.250	0
2024-07-03	0.025	0.025	0.025	0.025	0.250	50
2024-07-02	0.025	0.025	0.025	0.025	0.250	930
2024-06-28	0.020	0.025	0.020	0.025	0.250	23,240
2024-06-27	0.025	0.025	0.025	0.025	0.250	0
2024-06-26	0.025	0.025	0.025	0.025	0.250	23,600
2024-06-25	0.025	0.025	0.025	0.025	0.250	0
2024-06-24	0.025	0.025	0.025	0.025	0.250	1,200
2024-06-21	0.025	0.025	0.025	0.025	0.250	0
2024-06-20	0.025	0.025	0.025	0.025	0.250	50
2024-06-19	0.025	0.025	0.025	0.025	0.250	1,000
2024-06-18	0.025	0.025	0.025	0.025	0.250	17,620
2024-06-17	0.025	0.025	0.025	0.025	0.250	10,000
2024-06-14	0.025	0.025	0.025	0.025	0.250	0
2024-06-13	0.025	0.025	0.025	0.025	0.250	1,300
2024-06-12	0.025	0.025	0.025	0.025	0.250	3,670
2024-06-11	0.025	0.025	0.025	0.025	0.250	0
2024-06-10	0.025	0.025	0.025	0.025	0.250	300
2024-06-07	0.025	0.025	0.025	0.025	0.250	1,100
2024-06-06	0.030	0.030	0.030	0.030	0.300	0
2024-06-05	0.030	0.030	0.030	0.030	0.300	200
2024-06-04	0.030	0.030	0.030	0.030	0.300	100
2024-06-03	0.025	0.030	0.025	0.030	0.300	5,000
2024-05-31	0.025	0.025	0.025	0.025	0.250	3,170
2024-05-30	0.030	0.030	0.030	0.030	0.300	0
2024-05-29	0.030	0.030	0.030	0.030	0.300	0
2024-05-28	0.030	0.030	0.030	0.030	0.300	600
2024-05-27	0.025	0.025	0.025	0.025	0.250	0

← NewerPage 10 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.