Elcora Advanced Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.135	0.140	0.135	0.140	0.140	27,900
2025-02-10	0.150	0.150	0.150	0.150	0.150	0
2025-02-07	0.015	0.015	0.015	0.015	0.015	0
2025-02-06	0.015	0.015	0.015	0.015	0.150	73,710
2025-02-05	0.015	0.015	0.015	0.015	0.150	0
2025-02-04	0.015	0.015	0.015	0.015	0.150	1,000
2025-02-03	0.015	0.015	0.015	0.015	0.150	1,800
2025-01-31	0.015	0.015	0.015	0.015	0.150	3,500
2025-01-30	0.020	0.020	0.020	0.020	0.200	600
2025-01-29	0.020	0.020	0.020	0.020	0.200	0
2025-01-28	0.020	0.020	0.020	0.020	0.200	0
2025-01-27	0.015	0.020	0.015	0.020	0.200	3,000
2025-01-24	0.020	0.020	0.020	0.020	0.200	0
2025-01-23	0.020	0.020	0.020	0.020	0.200	0
2025-01-22	0.020	0.020	0.020	0.020	0.200	0
2025-01-21	0.020	0.020	0.020	0.020	0.200	0
2025-01-20	0.020	0.020	0.020	0.020	0.200	930
2025-01-17	0.020	0.020	0.020	0.020	0.200	0
2025-01-16	0.015	0.018	0.015	0.018	0.180	1,370
2025-01-15	0.015	0.015	0.015	0.015	0.150	1,510
2025-01-14	0.020	0.020	0.020	0.020	0.200	0
2025-01-13	0.020	0.020	0.018	0.018	0.180	2,100
2025-01-10	0.020	0.020	0.020	0.020	0.200	0
2025-01-09	0.020	0.020	0.020	0.020	0.200	0
2025-01-08	0.020	0.020	0.020	0.020	0.200	0
2025-01-07	0.020	0.020	0.020	0.020	0.200	6,000
2025-01-06	0.015	0.015	0.015	0.015	0.150	0
2025-01-03	0.015	0.015	0.015	0.015	0.150	250
2025-01-02	0.020	0.020	0.015	0.015	0.150	8,000
2024-12-31	0.015	0.015	0.015	0.015	0.150	0
2024-12-30	0.020	0.020	0.015	0.015	0.150	4,400
2024-12-27	0.015	0.015	0.015	0.015	0.150	6,110
2024-12-24	0.020	0.020	0.020	0.020	0.200	0
2024-12-23	0.015	0.020	0.015	0.020	0.200	12,000
2024-12-20	0.015	0.015	0.015	0.015	0.150	17,170
2024-12-19	0.015	0.015	0.015	0.015	0.150	1,000
2024-12-18	0.020	0.020	0.020	0.020	0.200	0
2024-12-17	0.020	0.020	0.020	0.020	0.200	200
2024-12-16	0.015	0.015	0.015	0.015	0.150	5,020
2024-12-13	0.015	0.015	0.015	0.015	0.150	1,000
2024-12-12	0.015	0.015	0.015	0.015	0.150	0
2024-12-11	0.020	0.020	0.015	0.015	0.150	7,490
2024-12-10	0.015	0.015	0.015	0.015	0.150	0
2024-12-09	0.015	0.015	0.015	0.015	0.150	0
2024-12-06	0.015	0.015	0.015	0.015	0.150	19,990
2024-12-05	0.015	0.015	0.015	0.015	0.150	200
2024-12-04	0.020	0.020	0.020	0.020	0.200	0
2024-12-03	0.020	0.020	0.020	0.020	0.200	0
2024-12-02	0.020	0.020	0.020	0.020	0.200	0
2024-11-29	0.020	0.020	0.020	0.020	0.200	0
2024-11-28	0.020	0.020	0.020	0.020	0.200	0
2024-11-27	0.020	0.020	0.020	0.020	0.200	0
2024-11-26	0.020	0.020	0.020	0.020	0.200	2,000
2024-11-25	0.020	0.020	0.020	0.020	0.200	500
2024-11-22	0.020	0.020	0.020	0.020	0.200	0
2024-11-21	0.020	0.020	0.020	0.020	0.200	0
2024-11-20	0.020	0.020	0.020	0.020	0.200	0
2024-11-19	0.020	0.020	0.020	0.020	0.200	4,800
2024-11-18	0.020	0.020	0.020	0.020	0.200	0
2024-11-15	0.020	0.025	0.020	0.020	0.200	19,230

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.