Ensign Energy Services Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	2.580	2.580	2.460	2.470	2.470	94,612
2025-11-03	2.540	2.600	2.530	2.580	2.580	88,574
2025-10-31	2.580	2.630	2.540	2.570	2.570	67,683
2025-10-30	2.550	2.630	2.540	2.550	2.550	60,431
2025-10-29	2.610	2.650	2.560	2.570	2.570	29,519
2025-10-28	2.540	2.680	2.530	2.660	2.660	328,298
2025-10-27	2.630	2.660	2.470	2.620	2.620	142,224
2025-10-24	2.700	2.700	2.600	2.620	2.620	81,557
2025-10-23	2.570	2.670	2.570	2.650	2.650	206,424
2025-10-22	2.480	2.550	2.440	2.540	2.540	108,174
2025-10-21	2.400	2.460	2.390	2.450	2.450	33,325
2025-10-20	2.340	2.480	2.340	2.430	2.430	70,042

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.