Eskay Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.345	0.345	0.330	0.340	0.340	66,139
2024-05-28	0.345	0.345	0.325	0.345	0.345	93,971
2024-05-27	0.335	0.375	0.335	0.350	0.350	105,200
2024-05-24	0.340	0.345	0.320	0.330	0.330	144,293
2024-05-23	0.340	0.340	0.330	0.340	0.340	93,559
2024-05-22	0.345	0.345	0.330	0.340	0.340	66,020
2024-05-21	0.360	0.365	0.325	0.345	0.345	261,063
2024-05-17	0.310	0.345	0.305	0.340	0.340	135,800
2024-05-16	0.310	0.310	0.300	0.305	0.305	112,304
2024-05-15	0.300	0.310	0.300	0.310	0.310	40,904
2024-05-14	0.295	0.295	0.295	0.295	0.295	14,470
2024-05-13	0.315	0.315	0.290	0.300	0.300	97,500
2024-05-10	0.325	0.330	0.310	0.315	0.315	73,175
2024-05-09	0.345	0.345	0.320	0.320	0.320	135,800
2024-05-08	0.340	0.345	0.330	0.340	0.340	78,802
2024-05-07	0.350	0.350	0.340	0.340	0.340	11,500
2024-05-06	0.365	0.365	0.340	0.345	0.345	47,234
2024-05-03	0.370	0.370	0.360	0.360	0.360	13,220
2024-05-02	0.375	0.375	0.360	0.360	0.360	52,304
2024-05-01	0.395	0.395	0.375	0.375	0.375	27,500
2024-04-30	0.400	0.400	0.385	0.390	0.390	58,172
2024-04-29	0.385	0.400	0.380	0.395	0.395	63,755
2024-04-26	0.370	0.390	0.365	0.375	0.375	64,000
2024-04-25	0.380	0.380	0.340	0.370	0.370	188,349
2024-04-24	0.375	0.410	0.360	0.380	0.380	192,003
2024-04-23	0.345	0.375	0.340	0.375	0.375	104,360
2024-04-22	0.375	0.375	0.340	0.350	0.350	65,008
2024-04-19	0.370	0.375	0.370	0.375	0.375	28,700
2024-04-18	0.380	0.380	0.375	0.375	0.375	14,000
2024-04-17	0.355	0.390	0.355	0.380	0.380	67,802
2024-04-16	0.370	0.375	0.350	0.355	0.355	36,560
2024-04-15	0.385	0.390	0.365	0.370	0.370	29,005
2024-04-12	0.400	0.420	0.375	0.380	0.380	125,815
2024-04-11	0.360	0.395	0.360	0.390	0.390	53,782
2024-04-10	0.355	0.370	0.350	0.365	0.365	59,668
2024-04-09	0.360	0.365	0.350	0.355	0.355	250,818
2024-04-08	0.375	0.375	0.360	0.365	0.365	53,107
2024-04-05	0.390	0.395	0.360	0.385	0.385	161,982
2024-04-04	0.385	0.398	0.380	0.380	0.380	75,039
2024-04-03	0.370	0.380	0.350	0.380	0.380	139,604
2024-04-02	0.360	0.370	0.355	0.370	0.370	52,087
2024-04-01	0.335	0.360	0.335	0.360	0.360	134,838
2024-03-28	0.305	0.320	0.305	0.320	0.320	18,150
2024-03-27	0.300	0.310	0.295	0.295	0.295	84,120
2024-03-26	0.305	0.305	0.285	0.295	0.295	50,933
2024-03-25	0.310	0.310	0.290	0.290	0.290	58,571
2024-03-22	0.320	0.320	0.310	0.310	0.310	33,600
2024-03-21	0.340	0.340	0.310	0.310	0.310	110,866
2024-03-20	0.340	0.340	0.330	0.340	0.340	35,699
2024-03-19	0.345	0.350	0.340	0.340	0.340	45,023
2024-03-18	0.375	0.375	0.335	0.345	0.345	211,874
2024-03-15	0.385	0.385	0.370	0.375	0.375	60,000
2024-03-14	0.385	0.395	0.380	0.390	0.390	63,773
2024-03-13	0.390	0.400	0.385	0.390	0.390	50,182
2024-03-12	0.400	0.405	0.385	0.395	0.395	25,910
2024-03-11	0.395	0.400	0.390	0.395	0.395	43,817
2024-03-08	0.385	0.400	0.380	0.390	0.390	90,207
2024-03-07	0.410	0.410	0.370	0.375	0.375	330,272
2024-03-06	0.380	0.425	0.370	0.400	0.400	221,895
2024-03-05	0.325	0.385	0.325	0.370	0.370	97,519

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.