Eskay Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.650	0.650	0.620	0.620	0.620	14,518
2023-03-14	0.620	0.640	0.620	0.630	0.630	85,968
2023-03-13	0.650	0.680	0.650	0.660	0.660	40,550
2023-03-10	0.700	0.700	0.630	0.630	0.630	52,755
2023-03-09	0.700	0.700	0.660	0.670	0.670	57,250
2023-03-08	0.670	0.675	0.650	0.650	0.650	23,131
2023-03-07	0.690	0.690	0.670	0.670	0.670	7,554
2023-03-06	0.710	0.710	0.700	0.700	0.700	35,639
2023-03-03	0.740	0.740	0.705	0.720	0.720	22,681
2023-03-02	0.720	0.730	0.710	0.710	0.710	19,410
2023-03-01	0.730	0.740	0.720	0.730	0.730	21,700
2023-02-28	0.700	0.740	0.680	0.740	0.740	42,805
2023-02-27	0.700	0.750	0.680	0.700	0.700	45,151
2023-02-24	0.660	0.700	0.640	0.700	0.700	118,102
2023-02-23	0.660	0.670	0.600	0.640	0.640	219,235
2023-02-22	0.700	0.700	0.690	0.690	0.690	33,400
2023-02-21	0.700	0.720	0.690	0.690	0.690	54,833
2023-02-17	0.710	0.720	0.700	0.720	0.720	43,655
2023-02-16	0.720	0.730	0.700	0.710	0.710	41,878
2023-02-15	0.720	0.740	0.720	0.740	0.740	3,900
2023-02-14	0.710	0.730	0.710	0.730	0.730	32,858
2023-02-13	0.740	0.740	0.720	0.720	0.720	57,879
2023-02-10	0.750	0.760	0.730	0.730	0.730	32,376
2023-02-09	0.770	0.770	0.750	0.760	0.760	44,411
2023-02-08	0.780	0.790	0.750	0.750	0.750	81,992
2023-02-07	0.770	0.790	0.770	0.780	0.780	63,655
2023-02-06	0.820	0.840	0.770	0.780	0.780	105,400
2023-02-03	0.840	0.850	0.810	0.810	0.810	22,078
2023-02-02	0.880	0.880	0.810	0.810	0.810	91,194
2023-02-01	0.900	0.900	0.860	0.870	0.870	12,700
2023-01-31	0.850	0.970	0.800	0.950	0.950	239,725
2023-01-30	0.930	0.930	0.850	0.900	0.900	61,209
2023-01-27	0.930	0.930	0.890	0.910	0.910	75,600
2023-01-26	0.920	0.980	0.850	0.980	0.980	130,002
2023-01-25	0.920	0.920	0.890	0.920	0.920	45,189
2023-01-24	0.930	0.950	0.890	0.950	0.950	159,400
2023-01-23	0.950	0.950	0.920	0.930	0.930	61,729
2023-01-20	0.960	0.960	0.910	0.950	0.950	48,664
2023-01-19	0.870	0.940	0.860	0.940	0.940	94,500
2023-01-18	0.870	0.870	0.850	0.860	0.860	71,419
2023-01-17	0.890	0.890	0.850	0.870	0.870	58,994
2023-01-16	0.880	0.890	0.860	0.880	0.880	38,379
2023-01-13	0.920	0.940	0.870	0.880	0.880	90,284
2023-01-12	0.950	0.980	0.910	0.920	0.920	47,364
2023-01-11	0.850	0.990	0.850	0.970	0.970	118,992
2023-01-10	0.880	0.880	0.810	0.840	0.840	89,304
2023-01-09	0.920	0.920	0.850	0.850	0.850	151,156
2023-01-06	0.970	0.980	0.950	0.950	0.950	27,048
2023-01-05	0.950	0.970	0.950	0.970	0.970	8,853
2023-01-04	1.070	1.110	0.950	0.960	0.960	126,548
2023-01-03	1.120	1.140	1.000	1.000	1.000	70,452
2022-12-30	1.010	1.130	0.940	1.120	1.120	262,325
2022-12-29	0.970	1.010	0.950	1.010	1.010	173,988
2022-12-28	1.010	1.010	0.950	0.990	0.990	160,557
2022-12-23	1.020	1.030	0.990	1.020	1.020	51,261
2022-12-22	0.990	1.030	0.920	1.030	1.030	104,247
2022-12-21	0.930	1.010	0.910	1.000	1.000	164,054
2022-12-20	0.860	0.960	0.815	0.950	0.950	96,072
2022-12-19	0.870	0.880	0.800	0.850	0.850	117,144
2022-12-16	0.700	0.860	0.690	0.850	0.850	368,505

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.