Eskay Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.340	0.340	0.310	0.310	0.310	63,700
2026-07-23	0.370	0.370	0.360	0.360	0.360	10,000
2026-07-22	0.390	0.390	0.370	0.370	0.370	12,500
2026-07-21	0.330	0.370	0.330	0.370	0.370	30,800
2026-07-20	0.340	0.370	0.340	0.350	0.350	16,000
2026-07-17	0.320	0.340	0.300	0.340	0.340	74,700
2026-07-16	0.320	0.360	0.320	0.320	0.320	148,600
2026-07-15	0.360	0.360	0.340	0.340	0.340	116,900
2026-07-14	0.370	0.380	0.370	0.370	0.370	18,100
2026-07-13	0.360	0.370	0.330	0.340	0.340	99,400
2026-07-10	0.380	0.380	0.370	0.370	0.370	56,300
2026-07-09	0.370	0.400	0.370	0.380	0.380	104,500
2026-07-08	0.380	0.380	0.370	0.370	0.370	31,300
2026-07-07	0.380	0.390	0.380	0.380	0.380	33,600
2026-07-06	0.390	0.400	0.390	0.400	0.400	8,200
2026-07-03	0.410	0.410	0.380	0.380	0.380	15,800
2026-07-02	0.380	0.400	0.380	0.390	0.390	17,800
2026-06-30	0.390	0.400	0.380	0.380	0.380	76,600
2026-06-29	0.390	0.410	0.380	0.380	0.380	106,500
2026-06-26	0.390	0.390	0.370	0.380	0.380	56,600
2026-06-25	0.360	0.370	0.360	0.370	0.370	5,600
2026-06-24	0.360	0.360	0.340	0.340	0.340	87,700
2026-06-23	0.360	0.360	0.350	0.360	0.360	32,700
2026-06-22	0.370	0.370	0.350	0.360	0.360	31,800
2026-06-19	0.370	0.380	0.360	0.370	0.370	56,800
2026-06-18	0.380	0.380	0.360	0.380	0.380	22,900
2026-06-17	0.360	0.390	0.360	0.370	0.370	60,200
2026-06-16	0.390	0.390	0.370	0.370	0.370	41,900
2026-06-15	0.410	0.410	0.380	0.390	0.390	55,800
2026-06-12	0.380	0.390	0.370	0.380	0.380	106,500
2026-06-11	0.370	0.380	0.360	0.360	0.360	59,100
2026-06-10	0.360	0.390	0.350	0.380	0.380	119,200
2026-06-09	0.420	0.420	0.360	0.360	0.360	140,800
2026-06-08	0.450	0.450	0.370	0.370	0.370	220,900
2026-06-05	0.440	0.450	0.410	0.420	0.420	114,300
2026-06-04	0.450	0.450	0.430	0.430	0.430	49,900
2026-06-03	0.460	0.460	0.450	0.450	0.450	23,000
2026-06-02	0.460	0.470	0.450	0.460	0.460	63,300
2026-06-01	0.440	0.470	0.440	0.470	0.470	167,000
2026-05-29	0.440	0.450	0.430	0.450	0.450	84,900
2026-05-28	0.410	0.430	0.400	0.430	0.430	161,000
2026-05-27	0.400	0.430	0.400	0.420	0.420	12,700
2026-05-26	0.400	0.400	0.380	0.400	0.400	97,900
2026-05-25	0.440	0.440	0.390	0.390	0.390	146,000
2026-05-22	0.430	0.430	0.390	0.390	0.390	95,400
2026-05-21	0.410	0.410	0.400	0.400	0.400	54,700
2026-05-20	0.420	0.430	0.400	0.430	0.430	180,400
2026-05-19	0.450	0.450	0.420	0.420	0.420	31,000
2026-05-15	0.430	0.460	0.430	0.460	0.460	22,900
2026-05-14	0.440	0.440	0.440	0.440	0.440	2,100
2026-05-13	0.460	0.460	0.440	0.440	0.440	27,200
2026-05-12	0.450	0.460	0.440	0.450	0.450	38,400
2026-05-11	0.420	0.450	0.420	0.450	0.450	51,600
2026-05-08	0.400	0.450	0.380	0.420	0.420	220,700
2026-05-07	0.380	0.410	0.370	0.400	0.400	134,100
2026-05-06	0.430	0.430	0.380	0.380	0.380	192,400
2026-05-05	0.400	0.410	0.370	0.380	0.380	147,300
2026-05-04	0.440	0.440	0.400	0.400	0.400	83,200
2026-05-01	0.420	0.430	0.410	0.430	0.430	11,100
2026-04-30	0.410	0.420	0.400	0.420	0.420	41,200

← NewerPage 2 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.