Eskay Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.400	0.420	0.380	0.420	0.420	97,500
2026-04-28	0.410	0.410	0.400	0.400	0.400	85,100
2026-04-27	0.420	0.420	0.390	0.410	0.410	48,000
2026-04-24	0.440	0.440	0.420	0.420	0.420	1,900
2026-04-23	0.410	0.420	0.410	0.420	0.420	14,900
2026-04-22	0.390	0.430	0.390	0.420	0.420	39,800
2026-04-21	0.430	0.430	0.400	0.420	0.420	80,500
2026-04-20	0.440	0.440	0.390	0.420	0.420	85,100
2026-04-17	0.430	0.450	0.430	0.430	0.430	104,900
2026-04-16	0.430	0.440	0.430	0.440	0.440	31,900
2026-04-15	0.480	0.480	0.450	0.450	0.450	13,200
2026-04-14	0.450	0.460	0.430	0.460	0.460	119,500
2026-04-13	0.480	0.480	0.430	0.440	0.440	58,400
2026-04-10	0.480	0.480	0.440	0.450	0.450	110,500
2026-04-09	0.460	0.470	0.450	0.460	0.460	77,700
2026-04-08	0.440	0.450	0.420	0.450	0.450	155,000
2026-04-07	0.420	0.440	0.410	0.420	0.420	16,000
2026-04-06	0.430	0.430	0.420	0.430	0.430	20,600
2026-04-02	0.400	0.410	0.400	0.410	0.410	2,600
2026-04-01	0.430	0.430	0.400	0.410	0.410	71,300
2026-03-31	0.360	0.400	0.360	0.400	0.400	107,100
2026-03-30	0.370	0.380	0.370	0.370	0.370	64,700
2026-03-27	0.370	0.420	0.360	0.380	0.380	146,800
2026-03-26	0.420	0.430	0.370	0.390	0.390	107,500
2026-03-25	0.440	0.440	0.400	0.400	0.400	137,000
2026-03-24	0.380	0.410	0.380	0.400	0.400	60,400
2026-03-23	0.350	0.370	0.350	0.360	0.360	160,400
2026-03-20	0.390	0.390	0.360	0.370	0.370	197,800
2026-03-19	0.400	0.400	0.360	0.380	0.380	316,700
2026-03-18	0.440	0.440	0.410	0.410	0.410	162,100
2026-03-17	0.410	0.430	0.410	0.430	0.430	49,900
2026-03-16	0.420	0.440	0.400	0.410	0.410	41,700
2026-03-13	0.435	0.435	0.400	0.415	0.415	97,259
2026-03-12	0.410	0.420	0.390	0.420	0.420	56,200
2026-03-11	0.460	0.460	0.390	0.395	0.395	380,850
2026-03-10	0.460	0.475	0.445	0.465	0.465	145,364
2026-03-09	0.485	0.485	0.450	0.465	0.465	106,348
2026-03-06	0.510	0.510	0.470	0.490	0.490	272,400
2026-03-05	0.560	0.560	0.490	0.490	0.490	180,600
2026-03-04	0.550	0.570	0.530	0.530	0.530	139,400
2026-03-03	0.560	0.580	0.530	0.570	0.570	56,200
2026-03-02	0.570	0.620	0.540	0.600	0.600	317,200
2026-02-27	0.570	0.590	0.550	0.570	0.570	151,300
2026-02-26	0.550	0.550	0.510	0.550	0.550	109,400
2026-02-25	0.540	0.540	0.510	0.530	0.530	107,500
2026-02-24	0.510	0.520	0.500	0.510	0.510	57,100
2026-02-23	0.490	0.510	0.470	0.510	0.510	87,300
2026-02-20	0.500	0.500	0.460	0.480	0.480	141,100
2026-02-19	0.550	0.550	0.470	0.510	0.510	176,400
2026-02-18	0.590	0.590	0.520	0.520	0.520	196,300
2026-02-17	0.580	0.600	0.550	0.560	0.560	90,700
2026-02-13	0.580	0.590	0.550	0.550	0.550	89,700
2026-02-12	0.630	0.630	0.540	0.560	0.560	100,000
2026-02-11	0.650	0.650	0.600	0.600	0.600	60,300
2026-02-10	0.590	0.650	0.580	0.650	0.650	291,900
2026-02-09	0.580	0.640	0.570	0.570	0.570	84,000
2026-02-06	0.560	0.560	0.520	0.540	0.540	119,300
2026-02-05	0.560	0.600	0.510	0.520	0.520	195,700
2026-02-04	0.670	0.670	0.570	0.570	0.570	96,400
2026-02-03	0.610	0.640	0.600	0.600	0.600	30,500

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.