Eskay Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.250	0.250	0.240	0.240	0.240	35,800
2025-11-04	0.270	0.270	0.250	0.250	0.250	29,900
2025-11-03	0.270	0.280	0.250	0.280	0.280	81,300
2025-10-31	0.250	0.270	0.250	0.270	0.270	31,400
2025-10-30	0.270	0.270	0.250	0.250	0.250	17,500
2025-10-29	0.270	0.270	0.270	0.270	0.270	25,300
2025-10-28	0.290	0.290	0.260	0.270	0.270	53,300
2025-10-27	0.250	0.300	0.250	0.290	0.290	295,400
2025-10-24	0.240	0.260	0.230	0.260	0.260	125,300
2025-10-23	0.250	0.250	0.230	0.240	0.240	159,200
2025-10-22	0.270	0.280	0.220	0.230	0.230	435,000
2025-10-21	0.280	0.280	0.250	0.260	0.260	91,800
2025-10-20	0.300	0.300	0.270	0.270	0.270	205,700
2025-10-17	0.280	0.300	0.280	0.300	0.300	126,100
2025-10-16	0.300	0.310	0.280	0.280	0.280	54,000
2025-10-15	0.330	0.330	0.280	0.280	0.280	132,200
2025-10-14	0.330	0.340	0.290	0.300	0.300	350,900
2025-10-10	0.360	0.360	0.330	0.340	0.340	138,300
2025-10-09	0.360	0.360	0.340	0.340	0.340	96,700
2025-10-08	0.370	0.380	0.340	0.350	0.350	171,800
2025-10-07	0.380	0.400	0.380	0.380	0.380	41,800
2025-10-06	0.370	0.390	0.350	0.380	0.380	109,200
2025-10-03	0.360	0.360	0.350	0.360	0.360	73,000
2025-10-02	0.400	0.400	0.370	0.370	0.370	49,700
2025-10-01	0.410	0.410	0.400	0.400	0.400	29,500
2025-09-30	0.420	0.420	0.390	0.390	0.390	11,400
2025-09-29	0.410	0.430	0.400	0.400	0.400	44,000
2025-09-26	0.430	0.430	0.410	0.410	0.410	66,000
2025-09-25	0.350	0.430	0.350	0.420	0.420	233,600
2025-09-24	0.350	0.360	0.350	0.350	0.350	60,200
2025-09-23	0.360	0.360	0.360	0.360	0.360	74,100
2025-09-22	0.340	0.360	0.320	0.360	0.360	218,500
2025-09-19	0.340	0.350	0.320	0.320	0.320	23,100
2025-09-18	0.330	0.340	0.330	0.340	0.340	56,700
2025-09-17	0.350	0.350	0.320	0.320	0.320	113,400
2025-09-16	0.360	0.360	0.330	0.330	0.330	110,800
2025-09-15	0.380	0.380	0.360	0.360	0.360	58,700
2025-09-12	0.370	0.390	0.370	0.390	0.390	99,100
2025-09-11	0.350	0.350	0.330	0.350	0.350	46,000
2025-09-10	0.350	0.350	0.350	0.350	0.350	55,100
2025-09-09	0.360	0.360	0.330	0.340	0.340	80,100
2025-09-08	0.370	0.380	0.360	0.360	0.360	37,300
2025-09-05	0.330	0.400	0.330	0.370	0.370	14,300
2025-09-04	0.310	0.370	0.310	0.340	0.340	43,600
2025-09-03	0.320	0.330	0.290	0.300	0.300	136,100
2025-09-02	0.340	0.340	0.310	0.320	0.320	132,100
2025-08-29	0.330	0.340	0.320	0.340	0.340	135,200
2025-08-28	0.350	0.350	0.340	0.340	0.340	31,900
2025-08-27	0.360	0.360	0.330	0.340	0.340	45,900
2025-08-26	0.380	0.380	0.350	0.350	0.350	37,300
2025-08-25	0.380	0.380	0.350	0.360	0.360	31,800
2025-08-22	0.380	0.400	0.360	0.400	0.400	91,800
2025-08-21	0.390	0.460	0.370	0.370	0.370	192,100
2025-08-20	0.380	0.400	0.380	0.380	0.380	24,000
2025-08-19	0.370	0.370	0.370	0.370	0.370	3,500
2025-08-18	0.380	0.390	0.380	0.380	0.380	18,000
2025-08-15	0.360	0.380	0.330	0.380	0.380	57,200
2025-08-14	0.410	0.410	0.360	0.360	0.360	47,100
2025-08-13	0.410	0.410	0.390	0.410	0.410	43,000
2025-08-12	0.420	0.430	0.400	0.410	0.410	30,900

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.