Eskay Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.430	0.430	0.390	0.410	0.410	90,700
2025-08-08	0.450	0.450	0.430	0.440	0.440	74,000
2025-08-07	0.430	0.470	0.430	0.450	0.450	39,100
2025-08-06	0.380	0.430	0.350	0.430	0.430	129,900
2025-08-05	0.350	0.360	0.340	0.360	0.360	64,000
2025-08-01	0.360	0.360	0.350	0.350	0.350	20,400
2025-07-31	0.390	0.390	0.370	0.370	0.370	42,700
2025-07-30	0.430	0.430	0.390	0.400	0.400	30,000
2025-07-29	0.420	0.430	0.390	0.410	0.410	34,800
2025-07-28	0.430	0.460	0.430	0.430	0.430	50,100
2025-07-25	0.440	0.460	0.440	0.460	0.460	13,700
2025-07-24	0.390	0.460	0.390	0.450	0.450	12,000
2025-07-23	0.470	0.500	0.410	0.410	0.410	29,000
2025-07-22	0.450	0.460	0.440	0.440	0.440	50,200
2025-07-21	0.460	0.470	0.460	0.460	0.460	75,800
2025-07-18	0.470	0.480	0.470	0.480	0.480	6,200
2025-07-17	0.490	0.490	0.470	0.470	0.470	23,500
2025-07-16	0.480	0.480	0.480	0.480	0.480	700
2025-07-15	0.510	0.540	0.480	0.480	0.480	68,300
2025-07-14	0.490	0.530	0.490	0.510	0.510	99,900
2025-07-11	0.490	0.490	0.450	0.470	0.470	42,900
2025-07-10	0.470	0.470	0.470	0.470	0.470	500
2025-07-09	0.450	0.500	0.450	0.470	0.470	23,500
2025-07-08	0.500	0.500	0.440	0.460	0.460	33,600
2025-07-07	0.490	0.490	0.460	0.470	0.470	29,900
2025-07-04	0.500	0.530	0.470	0.470	0.470	131,100
2025-07-03	0.400	0.510	0.400	0.480	0.480	142,000
2025-07-02	0.370	0.400	0.370	0.400	0.400	39,900
2025-06-30	0.360	0.370	0.360	0.370	0.370	14,900
2025-06-27	0.410	0.410	0.360	0.360	0.360	43,800
2025-06-26	0.400	0.410	0.390	0.400	0.400	28,600
2025-06-25	0.380	0.400	0.380	0.390	0.390	9,900
2025-06-24	0.370	0.410	0.370	0.390	0.390	71,500
2025-06-23	0.390	0.390	0.370	0.390	0.390	39,000
2025-06-20	0.390	0.390	0.380	0.390	0.390	24,200
2025-06-19	0.400	0.400	0.390	0.390	0.390	10,000
2025-06-18	0.390	0.390	0.380	0.380	0.380	24,300
2025-06-17	0.370	0.400	0.370	0.390	0.390	129,500
2025-06-16	0.350	0.350	0.350	0.350	0.350	5,500
2025-06-13	0.300	0.440	0.300	0.360	0.360	524,400
2025-06-12	0.280	0.310	0.280	0.310	0.310	38,500
2025-06-11	0.280	0.290	0.280	0.290	0.290	10,000
2025-06-10	0.290	0.310	0.280	0.280	0.280	22,300
2025-06-09	0.300	0.300	0.270	0.290	0.290	49,000
2025-06-06	0.260	0.290	0.260	0.290	0.290	67,800
2025-06-05	0.260	0.270	0.260	0.270	0.270	73,400
2025-06-04	0.260	0.260	0.260	0.260	0.260	24,800
2025-06-03	0.260	0.260	0.260	0.260	0.260	10,000
2025-06-02	0.230	0.280	0.230	0.270	0.270	35,000
2025-05-30	0.250	0.250	0.230	0.230	0.230	48,600
2025-05-29	0.240	0.240	0.230	0.230	0.230	99,900
2025-05-28	0.230	0.230	0.210	0.220	0.220	69,300
2025-05-27	0.220	0.220	0.210	0.210	0.210	65,800
2025-05-26	0.210	0.210	0.210	0.210	0.210	5,100
2025-05-23	0.240	0.240	0.210	0.210	0.210	203,200
2025-05-22	0.220	0.230	0.220	0.230	0.230	10,500
2025-05-21	0.240	0.240	0.220	0.230	0.230	39,500
2025-05-20	0.250	0.250	0.240	0.240	0.240	3,800
2025-05-16	0.250	0.250	0.250	0.250	0.250	2,800
2025-05-15	0.250	0.250	0.240	0.240	0.240	20,400

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.