Euro Sun Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	0.030	0.035	0.030	0.030	0.030	57,400
2024-02-20	0.030	0.035	0.030	0.030	0.030	43,186
2024-02-16	0.030	0.035	0.030	0.035	0.035	655,026
2024-02-15	0.035	0.035	0.030	0.035	0.035	537,000
2024-02-14	0.035	0.035	0.035	0.035	0.035	5,000
2024-02-13	0.030	0.030	0.030	0.030	0.030	14,150
2024-02-12	0.035	0.035	0.030	0.035	0.035	725,714
2024-02-09	0.035	0.035	0.030	0.035	0.035	798,000
2024-02-08	0.035	0.035	0.035	0.035	0.035	2,600
2024-02-07	0.030	0.035	0.030	0.035	0.035	52,772
2024-02-06	0.035	0.035	0.030	0.030	0.030	72,009
2024-02-05	0.030	0.035	0.030	0.035	0.035	68,330
2024-02-02	0.030	0.035	0.030	0.030	0.030	45,861
2024-02-01	0.035	0.035	0.030	0.035	0.035	121,900
2024-01-31	0.030	0.035	0.025	0.035	0.035	840,333
2024-01-30	0.025	0.030	0.025	0.030	0.030	42,000
2024-01-29	0.030	0.030	0.025	0.030	0.030	415,800
2024-01-26	0.030	0.030	0.025	0.030	0.030	49,000
2024-01-25	0.030	0.030	0.030	0.030	0.030	230,734
2024-01-24	0.030	0.035	0.030	0.030	0.030	314,000
2024-01-23	0.030	0.030	0.030	0.030	0.030	1,188,785
2024-01-22	0.035	0.035	0.030	0.030	0.030	1,764,280
2024-01-19	0.035	0.035	0.035	0.035	0.035	24,000
2024-01-18	0.030	0.035	0.030	0.035	0.035	77,000
2024-01-17	0.030	0.035	0.030	0.035	0.035	212,574
2024-01-16	0.030	0.035	0.030	0.035	0.035	42,500
2024-01-15	0.030	0.035	0.030	0.035	0.035	180,395
2024-01-12	0.030	0.035	0.030	0.035	0.035	42,978
2024-01-11	0.035	0.035	0.030	0.035	0.035	87,000
2024-01-10	0.030	0.035	0.030	0.035	0.035	469,000
2024-01-09	0.035	0.035	0.035	0.035	0.035	26,201
2024-01-08	0.030	0.035	0.030	0.035	0.035	206,000
2024-01-05	0.035	0.035	0.035	0.035	0.035	51,000
2024-01-04	0.035	0.035	0.035	0.035	0.035	35,000
2024-01-03	0.035	0.035	0.035	0.035	0.035	51,264
2024-01-02	0.035	0.035	0.030	0.035	0.035	107,000
2023-12-29	0.035	0.035	0.030	0.035	0.035	422,000
2023-12-28	0.035	0.035	0.035	0.035	0.035	100,000
2023-12-27	0.030	0.035	0.030	0.030	0.030	664,791
2023-12-22	0.030	0.030	0.030	0.030	0.030	293,102
2023-12-21	0.030	0.030	0.030	0.030	0.030	978,581
2023-12-20	0.035	0.035	0.030	0.035	0.035	89,708
2023-12-19	0.035	0.035	0.030	0.035	0.035	287,050
2023-12-18	0.030	0.035	0.030	0.035	0.035	123,000
2023-12-15	0.035	0.035	0.030	0.030	0.030	53,045
2023-12-14	0.035	0.035	0.030	0.035	0.035	35,000
2023-12-13	0.035	0.035	0.030	0.030	0.030	50,502
2023-12-12	0.035	0.035	0.035	0.035	0.035	44,580
2023-12-11	0.035	0.035	0.035	0.035	0.035	700,400
2023-12-08	0.035	0.040	0.035	0.035	0.035	275,002
2023-12-07	0.035	0.035	0.035	0.035	0.035	53,000
2023-12-06	0.035	0.040	0.035	0.040	0.040	229,550
2023-12-05	0.035	0.040	0.035	0.040	0.040	110,000
2023-12-04	0.040	0.040	0.040	0.040	0.040	4,000
2023-12-01	0.040	0.040	0.040	0.040	0.040	4,002
2023-11-30	0.035	0.040	0.035	0.040	0.040	284,335
2023-11-29	0.035	0.040	0.035	0.040	0.040	20,500
2023-11-28	0.035	0.035	0.035	0.035	0.035	795,200
2023-11-27	0.035	0.035	0.035	0.035	0.035	260,000
2023-11-24	0.030	0.035	0.030	0.035	0.035	102,000

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.