Euro Sun Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-17	0.255	0.255	0.255	0.255	0.255	14,950
2021-12-16	0.245	0.250	0.240	0.240	0.240	48,182
2021-12-15	0.240	0.245	0.240	0.245	0.245	76,011
2021-12-14	0.255	0.255	0.240	0.245	0.245	226,482
2021-12-13	0.275	0.275	0.255	0.260	0.260	111,548
2021-12-10	0.275	0.275	0.275	0.275	0.275	12,155
2021-12-09	0.275	0.275	0.265	0.265	0.265	280,075
2021-12-08	0.280	0.280	0.275	0.275	0.275	26,516
2021-12-07	0.280	0.280	0.270	0.275	0.275	224,278
2021-12-06	0.265	0.280	0.260	0.280	0.280	71,008
2021-12-03	0.285	0.285	0.275	0.275	0.275	204,802
2021-12-02	0.285	0.290	0.270	0.270	0.270	108,760
2021-12-01	0.285	0.305	0.280	0.290	0.290	389,276
2021-11-30	0.310	0.310	0.280	0.285	0.285	459,600
2021-11-29	0.330	0.330	0.300	0.315	0.315	626,761
2021-11-26	0.340	0.345	0.335	0.335	0.335	29,550
2021-11-25	0.335	0.350	0.335	0.350	0.350	55,410
2021-11-24	0.335	0.335	0.335	0.335	0.335	184,289
2021-11-23	0.335	0.335	0.335	0.335	0.335	24,346
2021-11-22	0.355	0.355	0.335	0.335	0.335	223,808
2021-11-19	0.355	0.355	0.350	0.355	0.355	65,280
2021-11-18	0.355	0.360	0.350	0.350	0.350	85,096
2021-11-17	0.350	0.360	0.350	0.360	0.360	48,737
2021-11-16	0.340	0.350	0.340	0.345	0.345	128,412
2021-11-15	0.350	0.355	0.335	0.340	0.340	164,562
2021-11-12	0.360	0.380	0.350	0.360	0.360	318,398
2021-11-11	0.345	0.360	0.335	0.360	0.360	142,324
2021-11-10	0.340	0.340	0.335	0.335	0.335	102,401
2021-11-09	0.325	0.335	0.325	0.335	0.335	65,090
2021-11-08	0.320	0.335	0.315	0.320	0.320	351,903
2021-11-05	0.320	0.335	0.315	0.320	0.320	254,467
2021-11-04	0.330	0.335	0.320	0.320	0.320	249,326
2021-11-03	0.330	0.330	0.325	0.330	0.330	119,128
2021-11-02	0.345	0.345	0.325	0.325	0.325	216,673
2021-11-01	0.330	0.345	0.320	0.345	0.345	146,255
2021-10-29	0.330	0.330	0.325	0.330	0.330	244,367
2021-10-28	0.330	0.340	0.325	0.340	0.340	247,573
2021-10-27	0.340	0.340	0.330	0.330	0.330	322,914
2021-10-26	0.340	0.345	0.330	0.340	0.340	388,210
2021-10-25	0.360	0.360	0.340	0.350	0.350	372,602
2021-10-22	0.355	0.355	0.345	0.350	0.350	571,356
2021-10-21	0.375	0.375	0.350	0.355	0.355	172,317
2021-10-20	0.360	0.370	0.355	0.370	0.370	291,012
2021-10-19	0.370	0.375	0.360	0.375	0.375	29,150
2021-10-18	0.370	0.385	0.370	0.370	0.370	63,292
2021-10-15	0.370	0.380	0.370	0.370	0.370	106,875
2021-10-14	0.355	0.370	0.355	0.370	0.370	465,698

← NewerPage 21 of 21 · 1,247 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.