Euro Sun Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.240	0.240	0.210	0.225	0.225	1,007,300
2026-04-27	0.245	0.260	0.230	0.250	0.250	1,168,300
2026-04-24	0.270	0.270	0.255	0.260	0.260	103,800
2026-04-23	0.270	0.270	0.255	0.265	0.265	192,900
2026-04-22	0.275	0.275	0.265	0.265	0.265	338,100
2026-04-21	0.290	0.290	0.265	0.265	0.265	300,000
2026-04-20	0.300	0.300	0.278	0.280	0.280	327,000
2026-04-17	0.300	0.300	0.285	0.290	0.290	281,500
2026-04-16	0.300	0.305	0.290	0.300	0.300	97,900
2026-04-15	0.300	0.305	0.290	0.300	0.300	242,400
2026-04-14	0.290	0.300	0.280	0.300	0.300	430,100
2026-04-13	0.290	0.308	0.285	0.285	0.285	544,300
2026-04-10	0.280	0.290	0.280	0.285	0.285	84,300
2026-04-09	0.275	0.300	0.275	0.290	0.290	245,100
2026-04-08	0.280	0.295	0.275	0.275	0.275	302,100
2026-04-07	0.280	0.285	0.265	0.280	0.280	548,300
2026-04-06	0.280	0.290	0.280	0.285	0.285	169,900
2026-04-02	0.290	0.295	0.280	0.288	0.288	141,900
2026-04-01	0.295	0.300	0.285	0.285	0.285	285,900
2026-03-31	0.270	0.293	0.270	0.290	0.290	161,700
2026-03-30	0.270	0.288	0.270	0.270	0.270	157,800
2026-03-27	0.270	0.310	0.265	0.278	0.278	305,400
2026-03-26	0.300	0.300	0.270	0.270	0.270	564,100
2026-03-25	0.315	0.315	0.295	0.300	0.300	604,400
2026-03-24	0.265	0.290	0.265	0.290	0.290	359,000
2026-03-23	0.260	0.285	0.260	0.265	0.265	263,300
2026-03-20	0.270	0.270	0.250	0.270	0.270	611,200
2026-03-19	0.255	0.260	0.240	0.260	0.260	958,400
2026-03-18	0.295	0.295	0.270	0.270	0.270	1,261,400
2026-03-17	0.300	0.305	0.295	0.300	0.300	353,400
2026-03-16	0.320	0.320	0.295	0.300	0.300	653,700
2026-03-13	0.330	0.330	0.300	0.315	0.315	730,100
2026-03-12	0.320	0.325	0.310	0.320	0.320	520,900
2026-03-11	0.320	0.325	0.310	0.320	0.320	352,400
2026-03-10	0.325	0.333	0.320	0.325	0.325	580,000
2026-03-09	0.325	0.325	0.305	0.320	0.320	380,000
2026-03-06	0.320	0.340	0.320	0.330	0.330	295,900
2026-03-05	0.330	0.338	0.315	0.325	0.325	681,000
2026-03-04	0.340	0.350	0.335	0.340	0.340	746,900
2026-03-03	0.350	0.360	0.340	0.355	0.355	823,100
2026-03-02	0.405	0.405	0.365	0.375	0.375	792,700
2026-02-27	0.405	0.405	0.383	0.395	0.395	533,700
2026-02-26	0.400	0.405	0.400	0.400	0.400	93,800
2026-02-25	0.400	0.410	0.395	0.400	0.400	287,400
2026-02-24	0.375	0.410	0.375	0.405	0.405	730,700
2026-02-23	0.415	0.420	0.385	0.388	0.388	643,400
2026-02-20	0.360	0.405	0.360	0.405	0.405	1,725,600
2026-02-19	0.360	0.365	0.345	0.360	0.360	472,200
2026-02-18	0.350	0.370	0.350	0.355	0.355	753,100
2026-02-17	0.320	0.340	0.300	0.335	0.335	727,700
2026-02-13	0.320	0.335	0.310	0.325	0.325	204,100
2026-02-12	0.330	0.330	0.295	0.315	0.315	736,300
2026-02-11	0.330	0.330	0.310	0.325	0.325	382,600
2026-02-10	0.315	0.330	0.315	0.330	0.330	259,400
2026-02-09	0.310	0.328	0.310	0.325	0.325	328,600
2026-02-06	0.310	0.320	0.290	0.320	0.320	1,038,600
2026-02-05	0.300	0.315	0.285	0.285	0.285	928,300
2026-02-04	0.330	0.330	0.295	0.305	0.305	530,700
2026-02-03	0.290	0.320	0.290	0.320	0.320	598,400
2026-02-02	0.290	0.310	0.285	0.310	0.310	919,000

← NewerPage 3 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.