Eastfield Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2023-09-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 19,300 |
| 2023-09-05 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2023-09-01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2023-08-31 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 5,000 |
| 2023-08-30 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 8,000 |
| 2023-08-29 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 11,400 |
| 2023-08-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 2023-08-25 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 1,200 |
| 2023-08-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,000 |
| 2023-08-23 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 254,400 |
| 2023-08-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 116,600 |
| 2023-08-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 11,000 |
| 2023-08-18 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 800 |
| 2023-08-17 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 3,300 |
| 2023-08-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,100 |
| 2023-08-15 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 400 |
| 2023-08-14 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 6,600 |
| 2023-08-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,400 |
| 2023-08-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2023-08-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2023-08-08 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 9,300 |
| 2023-08-04 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2023-08-03 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 1,000 |
| 2023-08-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 100 |
| 2023-08-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 500 |
| 2023-07-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 37,000 |
| 2023-07-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 2023-07-27 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2023-07-26 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2023-07-25 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 30,100 |
| 2023-07-24 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 65,300 |
| 2023-07-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,000 |
| 2023-07-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,200 |
| 2023-07-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 100 |
| 2023-07-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 100 |
| 2023-07-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 56,500 |
| 2023-07-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,500 |
| 2023-07-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,000 |
| 2023-07-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 225,500 |
| 2023-07-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,100 |
| 2023-07-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 2023-07-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 16,600 |
| 2023-07-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2023-07-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2023-07-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,700 |
| 2023-06-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2023-06-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2023-06-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2023-06-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2023-06-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,600 |
| 2023-06-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2023-06-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2023-06-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2023-06-20 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 132,000 |
| 2023-06-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2023-06-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2023-06-15 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 24,100 |
| 2023-06-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2023-06-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 53,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.