Eastfield Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.030	0.030	0.020	0.020	0.020	14,800
2025-08-05	0.020	0.030	0.020	0.030	0.030	120,800
2025-08-01	0.030	0.030	0.020	0.020	0.020	8,900
2025-07-31	0.030	0.030	0.020	0.020	0.020	59,200
2025-07-30	0.030	0.030	0.020	0.020	0.020	33,400
2025-07-29	0.020	0.030	0.020	0.030	0.030	11,400
2025-07-28	0.020	0.020	0.020	0.020	0.020	0
2025-07-25	0.020	0.020	0.020	0.020	0.020	0
2025-07-24	0.030	0.030	0.020	0.020	0.020	30,800
2025-07-23	0.020	0.020	0.020	0.020	0.020	2,000
2025-07-22	0.020	0.030	0.020	0.020	0.020	193,000
2025-07-21	0.030	0.030	0.020	0.030	0.030	42,100
2025-07-18	0.030	0.030	0.020	0.020	0.020	157,000
2025-07-17	0.020	0.020	0.020	0.020	0.020	100,000
2025-07-16	0.020	0.030	0.020	0.020	0.020	102,000
2025-07-15	0.020	0.020	0.020	0.020	0.020	7,200
2025-07-14	0.030	0.030	0.020	0.030	0.030	23,200
2025-07-11	0.030	0.030	0.020	0.030	0.030	45,000
2025-07-10	0.020	0.020	0.020	0.020	0.020	50,000
2025-07-09	0.020	0.020	0.020	0.020	0.020	268,700
2025-07-08	0.020	0.020	0.020	0.020	0.020	186,000
2025-07-07	0.030	0.030	0.030	0.030	0.030	12,700
2025-07-04	0.030	0.030	0.030	0.030	0.030	28,400
2025-07-03	0.020	0.030	0.020	0.020	0.020	321,000
2025-07-02	0.020	0.020	0.020	0.020	0.020	169,800
2025-06-30	0.020	0.020	0.020	0.020	0.020	17,300
2025-06-27	0.020	0.020	0.020	0.020	0.020	2,200
2025-06-26	0.020	0.020	0.020	0.020	0.020	27,300
2025-06-25	0.020	0.020	0.020	0.020	0.020	42,100
2025-06-24	0.020	0.020	0.020	0.020	0.020	9,000
2025-06-23	0.030	0.030	0.020	0.020	0.020	17,200
2025-06-20	0.030	0.030	0.020	0.020	0.020	58,900
2025-06-19	0.020	0.020	0.020	0.020	0.020	10,000
2025-06-18	0.020	0.030	0.020	0.020	0.020	23,900
2025-06-17	0.030	0.030	0.020	0.020	0.020	6,000
2025-06-16	0.020	0.020	0.020	0.020	0.020	23,500
2025-06-13	0.020	0.020	0.020	0.020	0.020	10,000
2025-06-12	0.020	0.020	0.020	0.020	0.020	11,100
2025-06-11	0.020	0.020	0.020	0.020	0.020	21,900
2025-06-10	0.020	0.030	0.020	0.030	0.030	108,300
2025-06-09	0.030	0.030	0.020	0.020	0.020	6,900
2025-06-06	0.020	0.030	0.020	0.030	0.030	43,500
2025-06-05	0.030	0.030	0.020	0.020	0.020	15,000
2025-06-04	0.030	0.030	0.020	0.020	0.020	108,500
2025-06-03	0.020	0.030	0.020	0.030	0.030	43,100
2025-06-02	0.020	0.030	0.020	0.020	0.020	142,100
2025-05-30	0.020	0.020	0.020	0.020	0.020	8,100
2025-05-29	0.030	0.030	0.030	0.030	0.030	2,000
2025-05-28	0.030	0.030	0.020	0.020	0.020	17,700
2025-05-27	0.030	0.030	0.030	0.030	0.030	0
2025-05-26	0.020	0.030	0.020	0.030	0.030	42,400
2025-05-23	0.020	0.020	0.020	0.020	0.020	1,400
2025-05-22	0.020	0.020	0.020	0.020	0.020	1,000
2025-05-21	0.020	0.020	0.020	0.020	0.020	22,100
2025-05-20	0.020	0.020	0.020	0.020	0.020	38,500
2025-05-16	0.030	0.030	0.020	0.020	0.020	111,700
2025-05-15	0.020	0.030	0.020	0.030	0.030	247,000
2025-05-14	0.020	0.020	0.020	0.020	0.020	53,000
2025-05-13	0.020	0.020	0.020	0.020	0.020	253,200
2025-05-12	0.030	0.030	0.020	0.020	0.020	1,277,300

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.