E2Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.005	0.005	0.005	0.005	0.005	0
2025-10-29	0.005	0.005	0.005	0.005	0.005	0
2025-10-28	0.005	0.005	0.005	0.005	0.005	0
2025-10-27	0.005	0.005	0.005	0.005	0.005	0
2025-10-24	0.005	0.005	0.005	0.005	0.005	0
2025-10-23	0.005	0.005	0.005	0.005	0.005	0
2025-10-22	0.005	0.005	0.005	0.005	0.005	0
2025-10-21	0.005	0.005	0.005	0.005	0.005	0
2025-10-20	0.005	0.005	0.005	0.005	0.005	0
2025-10-17	0.005	0.005	0.005	0.005	0.005	0
2025-10-16	0.005	0.005	0.005	0.005	0.005	0
2025-10-15	0.005	0.005	0.005	0.005	0.005	0
2025-10-14	0.005	0.005	0.005	0.005	0.005	0
2025-10-10	0.005	0.005	0.005	0.005	0.005	0
2025-10-09	0.005	0.005	0.005	0.005	0.005	0
2025-10-08	0.005	0.005	0.005	0.005	0.005	0
2025-10-07	0.005	0.005	0.005	0.005	0.005	0
2025-10-06	0.005	0.005	0.005	0.005	0.005	0
2025-10-03	0.005	0.005	0.005	0.005	0.005	0
2025-10-02	0.005	0.005	0.005	0.005	0.005	0
2025-10-01	0.005	0.005	0.005	0.005	0.005	0
2025-09-30	0.005	0.005	0.005	0.005	0.005	0
2025-09-29	0.005	0.005	0.005	0.005	0.005	0
2025-09-26	0.005	0.005	0.005	0.005	0.005	0
2025-09-25	0.005	0.005	0.005	0.005	0.005	0
2025-09-24	0.005	0.005	0.005	0.005	0.005	0
2025-09-23	0.005	0.005	0.005	0.005	0.005	0
2025-09-22	0.005	0.005	0.005	0.005	0.005	0
2025-09-19	0.005	0.005	0.005	0.005	0.005	0
2025-09-18	0.005	0.005	0.005	0.005	0.005	0
2025-09-17	0.005	0.005	0.005	0.005	0.005	0
2025-09-16	0.005	0.005	0.005	0.005	0.005	0
2025-09-15	0.005	0.005	0.005	0.005	0.005	0
2025-09-12	0.005	0.005	0.005	0.005	0.005	0
2025-09-11	0.005	0.005	0.005	0.005	0.005	0
2025-09-10	0.005	0.005	0.005	0.005	0.005	0
2025-09-09	0.005	0.010	0.005	0.005	0.005	260,000
2025-09-08	0.010	0.010	0.005	0.005	0.005	111,741
2025-09-05	0.010	0.010	0.005	0.005	0.005	996,000
2025-09-04	0.005	0.005	0.005	0.005	0.005	0
2025-09-03	0.010	0.010	0.005	0.005	0.005	14,156
2025-09-02	0.010	0.010	0.010	0.010	0.010	139,500
2025-08-29	0.005	0.010	0.005	0.010	0.010	39,000
2025-08-28	0.005	0.005	0.005	0.005	0.005	617,931
2025-08-27	0.005	0.010	0.005	0.010	0.010	127,664
2025-08-26	0.010	0.010	0.005	0.005	0.005	475,236
2025-08-25	0.005	0.010	0.005	0.005	0.005	115,000
2025-08-22	0.005	0.005	0.005	0.005	0.005	43,450
2025-08-21	0.005	0.005	0.005	0.005	0.005	400,000
2025-08-20	0.005	0.010	0.005	0.005	0.005	1,613,651
2025-08-19	0.005	0.005	0.005	0.005	0.005	3,653,908
2025-08-18	0.005	0.005	0.005	0.005	0.005	0
2025-08-15	0.005	0.005	0.005	0.005	0.005	36,102
2025-08-14	0.005	0.005	0.005	0.005	0.005	68,000
2025-08-13	0.005	0.005	0.005	0.005	0.005	0
2025-08-12	0.005	0.005	0.005	0.005	0.005	2,000
2025-08-11	0.005	0.005	0.005	0.005	0.005	4,000
2025-08-08	0.005	0.005	0.005	0.005	0.005	10,000
2025-08-07	0.005	0.005	0.005	0.005	0.005	0
2025-08-06	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.